Dutch TTF Gas Jul '22 (TGN22)
139.588s +10.412 (+8.06%) 06/29/22 [ENDEX]
N/A x N/A N/A x N/A
for Wed, Jun 29th, 2022
Results
download Want to compare other data? Select Fields| Symbol | TGN22 | CLU25 | HOU25 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 130.500 | 62.79 | 2.2458 | ||
| High | 142.500 | 63.09 | 2.2562 | ||
| Low | 130.500 | 62.70 | 2.2375 | ||
| Last | 139.588s | 62.98 | 2.2434 | ||
| Change | +10.412 | +0.33 | +0.0006 | ||
| % Change | +8.06% | +0.53% | +0.03% | ||
| Volume | 21,551 | 27,175 | 2,003 | ||
| 20-Day Average Volume | 39,571 | 274,282 | 63,554 | ||
| Previous Close | 129.176 | 62.65 | 2.2428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.614 | 65.63 | 2.3436 | ||
| 20-Day Raw Stochastic | 86.88% | 11.55% | 10.67% | ||
| 20-Day Relative Strength | 67.27% | 43.17% | 44.50% | ||
| Weighted Alpha | +160.73 | -11.23 | -2.61 | ||
| Today's Opinion | 80% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 06/22/22 | -1.49% since 08/07/25 | -1.06% since 08/07/25 | ||
| Low | 125.000 on 06/28/22 | 61.94 on 08/13/25 | 2.2057 on 08/13/25 | ||
| High | 142.500 on 06/29/22 | 64.58 on 08/08/25 | 2.3155 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +52.36% since 05/27/22 | -4.38% since 07/14/25 | -5.26% since 07/14/25 | ||
| Low | 77.305 on 06/08/22 | 61.94 on 08/13/25 | 2.2057 on 08/13/25 | ||
| High | 148.995 on 06/16/22 | 70.51 on 07/30/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +28.65% since 03/29/22 | +2.08% since 05/14/25 | +4.98% since 05/14/25 | ||
| Low | 77.305 on 06/08/22 | 58.17 on 05/30/25 | 1.9903 on 05/30/25 | ||
| High | 148.995 on 06/16/22 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +61.37% since 12/29/21 | -9.13% since 02/14/25 | -2.32% since 02/14/25 | ||
| Low | 59.100 on 01/19/22 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 277.805 on 03/07/22 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||