Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas Jul '22 (TGN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.000 +11.67%
on 06/28/22
142.500 -2.04%
on 06/29/22
+12.417 (+9.76%)
since 06/22/22
1-Month
77.305 +80.57%
on 06/08/22
148.995 -6.31%
on 06/16/22
+47.968 (+52.36%)
since 05/27/22
3-Month
77.305 +80.57%
on 06/08/22
148.995 -6.31%
on 06/16/22
+31.084 (+28.65%)
since 03/29/22
6-Month
59.100 +136.19%
on 01/19/22
277.805 -49.75%
on 03/07/22
+53.087 (+61.37%)
since 12/29/21
YTD
59.100 +136.19%
on 01/19/22
277.805 -49.75%
on 03/07/22
+76.678 (+121.89%)
since 12/31/21
52-Week
21.184 +558.93%
on 07/20/21
277.805 -49.75%
on 03/07/22
+118.283 (+555.19%)
since 06/29/21
2-Year
12.586 +1,009.07%
on 07/30/20
277.805 -49.75%
on 03/07/22
+126.333 (+953.10%)
since 06/29/20
3-Year
3.365 +4,194.62%
on 05/18/20
345.000 -58.11%
on 03/07/22
+133.298 (+1,188.46%)
since 07/01/19
5-Year
3.365 +4,194.62%
on 05/18/20
345.000 -58.11%
on 03/07/22
+129.738 (+878.03%)
since 07/03/17
10-Year
3.365 +4,048.23%
on 05/01/20
345.000 -59.54%
on 03/01/22
+115.688 (+484.05%)
since 06/01/12

52-Week Key Points

52-Wk Low
21.184
52-Wk High
277.805
52-Week High 277.805
Fibonacci 61.8% 179.776
Fibonacci 50% 149.494
Last Price 139.588s
Fibonacci 38.2% 119.213
52-Week Low 21.184

See More

TGN22 Daily Price Range

Day Low
130.500
Day High
142.500
Last Price: 139.588s
Daily Closing Range: N/A
Close to Close %Change: +8.06%
Close to Open %Change: +6.96%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.04%
1-Month 5 times -6.31%
3-Month 3 times -6.31%
6-Month 10 times -49.75%
YTD 10 times -49.75%
52-Week 44 times -49.75%
2-Year 83 times -49.75%
3-Year 27 times -58.11%
5-Year 41 times -58.11%
10-Year 15 times -59.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +11.67%
1-Month 5 times +80.57%
3-Month 14 times +80.57%
6-Month 3 times +136.19%
YTD 4 times +136.19%
52-Week 4 times +558.93%
2-Year 7 times +1,009.07%
3-Year 15 times +4,194.62%
5-Year 20 times +4,194.62%
10-Year 17 times +4,048.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot