Dutch TTF Gas Jul '22 (TGN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGN22 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 130.500 | 93.39 | 3.6115 | ||
| High | 142.500 | 93.69 | 3.6275 | ||
| Low | 130.500 | 87.77 | 3.4466 | ||
| Latest | 139.588s | 89.52 | 3.5551 | ||
| Change | +10.412 | -4.37 | -0.0662 | ||
| % Change | +8.06% | -4.65% | -1.83% | ||
| Volume | 21,551 | 219,276 | 35,940 | ||
| 20-Day Average Volume | 39,571 | 219,038 | 37,902 | ||
| Previous Close | 129.176 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.614 | 97.05 | 3.8096 | ||
| 20-Day Raw Stochastic | 86.88% | 19.76% | 20.65% | ||
| 20-Day Relative Strength | 67.27 | 47.68 | 48.43 | ||
| Weighted Alpha | +160.73 | +60.20 | +88.35 | ||
| Today's Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 06/22/22 | -13.68% since 05/19/26 | -12.26% since 05/19/26 | ||
| Low | 125.000 on 06/28/22 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 142.500 on 06/29/22 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +52.36% since 05/27/22 | -1.69% since 04/27/26 | -3.84% since 04/27/26 | ||
| Low | 77.305 on 06/08/22 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 148.995 on 06/16/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +28.65% since 03/29/22 | +35.84% since 02/27/26 | +44.71% since 02/27/26 | ||
| Low | 77.305 on 06/08/22 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 148.995 on 06/16/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +61.37% since 12/29/21 | +54.04% since 11/26/25 | +66.03% since 11/26/25 | ||
| Low | 59.100 on 01/19/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 277.805 on 03/07/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||