or
Faster, Cleaner, Better.

Dutch TTF Gas Mar '22 (TGH22)

94.422s -39.894 (-29.70%) 02/25/22 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 25th, 2022
Day Low
89.360
Day High
115.000
Open 112.000
Previous Close 134.316 134.316
Volume 38,487 38,487
Open Interest 67,472 67,472
Relative Strength 53.74% 53.74%
Weighted Alpha +396.76 +396.76
5-Day Change +20.660 (+28.01%) +20.660 (+28.01%)
52-Week Range 17.601 - 173.980 17.601 - 173.980
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
02/25/22 (expired)

Seasonal Chart

Dutch TTF Gas Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.460 +46.48%
on 02/16/22
Period Open: 92.958
144.280 -34.56%
on 02/24/22
+1.464 (+1.57%)
since 01/25/22
3-Month
63.470 +48.77%
on 12/31/21
Period Open: 85.953
173.980 -45.73%
on 12/21/21
+8.469 (+9.85%)
since 11/25/21
52-Week
17.601 +436.46%
on 02/26/21
Period Open: 17.679
173.980 -45.73%
on 12/21/21
+76.743 (+434.09%)
since 02/25/21

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Weakness and Strong Equity Markets Support Crude Oil Prices

October WTI crude oil (CLV25 ) today is up +0.07 (+0.11%), and October RBOB gasoline (RBV25 ) is down -0.0019 (-0.10%). Crude oil and gasoline prices today are mixed, with crude climbing to a 2-week high....

CLV25 : 63.64 (+0.19%)
RBV25 : 1.9940 (+0.34%)
DXY00 : 97.743 (-0.89%)
Crude Oil Holds Momentum Ahead of Powell’s Jackson Hole Speech

WTI Crude Oil futures rallied yesterday on a continuation trade from short-covering, a strong EIA report, and heightened pressure from the Trump administration on Russian crude oil buyers. White House...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Is Wall Street Bullish or Bearish on Pinnacle West Capital Stock?

Pinnacle West Capital has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.09 (+0.60%)
BCS : 20.46 (+1.19%)
$SPX : 6,464.99 (+1.49%)
PNW : 91.45 (+0.32%)
Corporate America’s Bitcoin Reserve Strategy is a Hyper-Systemic Risk in the Making

Corporations adopting Bitcoin reserves risk systemic instability, as debt, leverage, and crashes could trigger cascading defaults, resembling speculative bubble collapses.

MSTR : 354.50 (+5.01%)
GCZ25 : 3,415.0 (+0.99%)
^BTCUSD : 116,334.96 (+3.41%)
CLU25 : 63.21s (+1.38%)
Crude Oil Rallies on Tighter Inventories and Signs of Stronger Energy Demand

October WTI crude oil (CLV25 ) on Thursday closed up +0.81 (+1.29%), and October RBOB gasoline (RBV25 ) closed up +0.0281 (+1.43%). Crude oil and gasoline prices rallied on Thursday, with crude posting...

CLV25 : 63.64 (+0.19%)
RBV25 : 1.9940 (+0.34%)
DXY00 : 97.743 (-0.89%)
Nat-Gas Prices Climb on Lower-Than-Expected Inventory Build

September Nymex natural gas (NGU25 ) on Thursday closed up +0.074 (+2.69%). Sep nat-gas prices moved sharply higher on Thursday due to a lower-than-expected build in weekly nat-gas inventories. The EIA...

NGV25 : 2.805 (-3.74%)
Crude Prices Supported by Tighter Supplies and Strength in Global Manufacturing

October WTI crude oil (CLV25 ) today is up +0.34 (+0.54%), and October RBOB gasoline (RBV25 ) is up +0.0224 (+1.14%). Crude oil and gasoline prices today are climbing, with crude posting a 1.5-week high...

CLV25 : 63.64 (+0.19%)
RBV25 : 1.9940 (+0.34%)
DXY00 : 97.743 (-0.89%)
Crude Oil Futures Supported by Draws and Short Covering

WTI Crude Oil futures rallied yesterday as the reality of how far off peace with Russia really is starts to set in. Hamas signaled openness to accepting a peace agreement identical to the one US envoy...

Crude Oil Prices Climb as Weekly US EIA Inventories Decline

September WTI crude oil (CLU25 ) on Wednesday closed up +0.86 (+1.38%), and September RBOB gasoline (RBU25 ) closed up +0.0393 (+1.88%). Crude oil and gasoline prices rallied on Wednesday, with gasoline...

CLV25 : 63.64 (+0.19%)
RBV25 : 1.9940 (+0.34%)
Crude Prices Supported by Dollar Weakness and Tighter US Supplies

September WTI crude oil (CLU25 ) today is up +0.59 (+0.95%), and September RBOB gasoline (RBU25 ) is up +0.0225 (+1.08%). Crude oil and gasoline prices are moving higher today, with gasoline posting a...

CLV25 : 63.64 (+0.19%)
RBV25 : 1.9940 (+0.34%)
Crude Prices Slip on Prospects to End the War in Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.07 (-1.69%), and September RBOB gasoline (RBU25 ) closed down -0.0097 (-0.46%). Crude oil prices retreated on Tuesday on signs of progress in...

CLV25 : 63.64 (+0.19%)
RBV25 : 1.9940 (+0.34%)
Nat-Gas Prices Plunge on Cooler Weather Forecasts and Higher US Production

September Nymex natural gas (NGU25 ) on Tuesday closed down -0.124 (-4.29%). Sep nat-gas prices on Tuesday plunged to a 9.25-month nearest-futures low and settled sharply lower on forecasts for cooler...

NGV25 : 2.805 (-3.74%)
Why Oneok’s (OKE) Post-Earnings Meltdown May Spell Opportunity for Contrarian Options Traders

While the Tulsa, Oklahoma-based natural gas specialist has struggled in the market, OKE stock may be gifting contrarians a potential sentiment reversal.

OKE : 75.19 (+1.58%)
Crude Prices Pressured by Signs of Progress in Ukrainian Peace Talks

September WTI crude oil (CLU25 ) today is down -0.62 (-0.98%), and September RBOB gasoline (RBU25 ) is down -0.0011 (-0.05%). Crude oil prices are under pressure today on signs of progress in Ukraine peace...

CLV25 : 63.64 (+0.19%)
RBV25 : 1.9940 (+0.34%)
Crude Prices Gain on Doubts About an Early End to Russian-Ukrainian War

September WTI crude oil (CLU25 ) on Monday closed up +0.62 (+0.99%), and September RBOB gasoline (RBU25 ) closed up +0.0262 (+1.26%). Crude oil prices on Monday settled higher on speculation that there...

CLV25 : 63.64 (+0.19%)
RBV25 : 1.9940 (+0.34%)
Nat-Gas Prices Settle Lower on Forecasts for Cooler US Temps

September Nymex natural gas (NGU25 ) on Monday closed down -0.026 (-0.89%). Sep nat-gas prices on Monday settled lower on forecasts for cooler-than-normal US temperatures for mid to late August, which...

NGV25 : 2.805 (-3.74%)
Crude Oil Little Changed Ahead of Trump-Zelenskiy Meeting

September WTI crude oil (CLU25 ) today is down -0.02 (-0.03%), and September RBOB gasoline (RBU25 ) is down -0.0003 (-0.01%). Crude oil prices are little changed today. Dollar strength today is bearish...

CLV25 : 63.64 (+0.19%)
RBV25 : 1.9940 (+0.34%)
Are Wall Street Analysts Bullish on Marathon Petroleum Stock?

Marathon Petroleum has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 170.31 (+3.26%)
BCS : 20.46 (+1.19%)
$SPX : 6,465.15 (+1.49%)
CRAK : 35.20 (+2.10%)
What Are Wall Street Analysts' Target Price for Diamondback Energy Stock?

Diamondback Energy has considerably underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 90.74 (+2.71%)
FANG : 143.17 (+3.75%)
$SPX : 6,465.15 (+1.49%)
PIPR : 336.27 (+5.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 135.468
2nd Resistance Point 125.234
1st Resistance Point 109.828
Last Price 94.422s
1st Support Level 84.188
2nd Support Level 73.954
3rd Support Level 58.548

See More

52-Week High 173.980
Fibonacci 61.8% 114.243
Fibonacci 50% 95.791
Last Price 94.422s
Fibonacci 38.2% 77.338
52-Week Low 17.601

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar