Dutch TTF Gas Mar '22 (TGH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH22 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 112.000 | 98.92 | 4.0343 | ||
| High | 115.000 | 113.97 | 4.6129 | ||
| Low | 89.360 | 97.50 | 3.9858 | ||
| Latest | 94.422s | 109.82 | 4.2874 | ||
| Change | -39.894 | +9.70 | +0.2306 | ||
| % Change | -29.70% | +9.69% | +5.68% | ||
| Volume | 38,487 | 380,856 | 27,767 | ||
| 20-Day Average Volume | 55,162 | 479,266 | 54,948 | ||
| Previous Close | 134.316 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.215 | 94.70 | 3.8510 | ||
| 20-Day Raw Stochastic | 37.54% | 87.14% | 87.14% | ||
| 20-Day Relative Strength | 52.87 | 70.07 | 68.75 | ||
| Weighted Alpha | +396.76 | +95.07 | +134.84 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.01% since 02/18/22 | +15.26% since 03/26/26 | +5.35% since 03/26/26 | ||
| Low | 68.995 on 02/21/22 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 144.280 on 02/24/22 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 01/25/22 | +53.99% since 03/02/26 | +54.96% since 03/02/26 | ||
| Low | 64.460 on 02/16/22 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 144.280 on 02/24/22 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +9.85% since 11/25/21 | +91.29% since 01/02/26 | +109.58% since 01/02/26 | ||
| Low | 63.470 on 12/31/21 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 173.980 on 12/21/21 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +128.54% since 08/25/21 | +81.80% since 10/02/25 | +100.22% since 10/02/25 | ||
| Low | 41.070 on 08/26/21 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 173.980 on 12/21/21 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||