Dutch TTF Gas Mar '22 (TGH22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH22 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 112.000 | 62.99 | 2.3869 | ||
| High | 115.000 | 64.88 | 2.4364 | ||
| Low | 89.360 | 62.62 | 2.3677 | ||
| Latest | 94.422s | 64.24 | 2.4185 | ||
| Change | -39.894 | +0.69 | +0.0052 | ||
| % Change | -29.70% | +1.09% | +0.22% | ||
| Volume | 38,487 | 248,479 | 47,701 | ||
| 20-Day Average Volume | 55,162 | 379,582 | 88,324 | ||
| Previous Close | 134.316 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.215 | 62.02 | 2.3523 | ||
| 20-Day Raw Stochastic | 37.54% | 73.04% | 66.88% | ||
| 20-Day Relative Strength | 52.87 | 58.41 | 56.86 | ||
| Weighted Alpha | +396.76 | +0.66 | +11.07 | ||
| Today's Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.01% since 02/18/22 | +3.44% since 02/02/26 | +2.46% since 02/02/26 | ||
| Low | 68.995 on 02/21/22 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 144.280 on 02/24/22 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 01/25/22 | +9.06% since 01/09/26 | +13.54% since 01/09/26 | ||
| Low | 64.460 on 02/16/22 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 144.280 on 02/24/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +9.85% since 11/25/21 | +8.16% since 11/07/25 | +2.64% since 11/07/25 | ||
| Low | 63.470 on 12/31/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 173.980 on 12/21/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +128.54% since 08/25/21 | +4.33% since 08/08/25 | +9.53% since 08/08/25 | ||
| Low | 41.070 on 08/26/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 173.980 on 12/21/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||