Dutch TTF Gas Mar '22 (TGH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH22 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 112.000 | 81.27 | 4.2357 | ||
| High | 115.000 | 82.99 | 4.2929 | ||
| Low | 89.360 | 80.71 | 4.1764 | ||
| Last | 94.422s | 82.35 | 4.2751 | ||
| Change | -39.894 | +1.10 | +0.0245 | ||
| Percent Change | -29.70% | +1.35% | +0.58% | ||
| Volume | 38,487 | 163,305 | 26,239 | ||
| 20-Day Average Volume | 55,162 | 297,084 | 46,705 | ||
| Previous | 134.316 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.215 | 82.44 | 4.0702 | ||
| 20-Day Raw Stochastic | 37.54% | 42.14% | 92.49% | ||
| 20-Day Relative Strength | 52.87 | 52.47 | 62.65 | ||
| Weighted Alpha | +396.76 | +35.65 | +115.76 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.01% since 02/18/22 | +5.33% since 08/07/26 | +9.55% since 08/07/26 | ||
| Low | 68.995 on 02/21/22 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 144.280 on 02/24/22 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 01/25/22 | +4.66% since 07/14/26 | +10.06% since 07/14/26 | ||
| Low | 64.460 on 02/16/22 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 144.280 on 02/24/22 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +9.85% since 11/25/21 | -7.06% since 05/14/26 | +20.31% since 05/14/26 | ||
| Low | 63.470 on 12/31/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 173.980 on 12/21/21 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +128.54% since 08/25/21 | +33.90% since 02/13/26 | +91.51% since 02/13/26 | ||
| Low | 41.070 on 08/26/21 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 173.980 on 12/21/21 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||