or
Faster, Cleaner, Better.

NCDEX Bajra Dec '24 (T$Z24)

2,639.00s +10.00 (+0.38%) 12/20/24 [NCDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 20th, 2024
Day Low
2,639.00
Day High
2,639.00
Open 0.00
Previous Close 2,629.00 2,629.00
Volume 0 0
Open Interest 0 0
Stochastic %K 52.78% 52.78%
Weighted Alpha N/A N/A
5-Day Change +5.00 (+0.19%) +5.00 (+0.19%)
52-Week Range 2,455.00 - 2,643.00 2,455.00 - 2,643.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Pearl Millet/Bajra
Contract Size
10 MT
Tick Size
1 point (INR 100 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 100
Expiration Date
12/20/24 (expired)

Seasonal Chart

NCDEX Bajra Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,614.00 +0.96%
on 11/25/24
Period Open: 2,593.00
2,643.00 -0.15%
on 11/26/24
+46.00 (+1.77%)
since 11/19/24
3-Month
2,462.00 +7.19%
on 09/27/24
Period Open: 2,532.00
2,643.00 -0.15%
on 11/26/24
+107.00 (+4.23%)
since 09/20/24

More NCDEX Bajra Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dec. Corn Rejected at 38.2% (440.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 419-6 (-0.24%)
Soybeans Round Out Rough Monday with Losses

Soybeans collapsed on Monday, closing with losses of 24 to 29 cents on Monday. The cmdtyView national average Cash Bean price is down 23 ¼ cents at $9.90 ¾. Soymeal futures were $5.20 to $6.30/ton lower...

ZSPAUS.CM : 9.8962 (-2.29%)
ZLZ25 : 53.92 (+0.11%)
ZMZ25 : 286.3 (+0.14%)
ZSX25 : 1021-6 (+0.10%)
ZSN25 : 1040-4 (+0.85%)
ZSQ25 : 1029-2 (-0.22%)
ZSPX25US.CM : 9.6262 (-2.86%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Falling Lower on Monday

The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. KC HRW contracts posted 8 to 10 cent losses on Monday. MPLS spring wheat was 9...

KEU25 : 525-0 (-0.47%)
KEN25 : 508-4s (-1.83%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 539-6s (-1.46%)
ZWU25 : 545-6 (-0.50%)
Corn Falls on Monday as Some Tariffs Get an Increase

Corn futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open. The front month CmdtyView national average Cash Corn price was down 16 1/2 cents at $3.89....

ZCZ25 : 419-6 (-0.24%)
ZCU25 : 403-0 (-0.12%)
ZCN25 : 420-4 (+0.60%)
ZCPZ25US.CM : 3.8773 (-4.01%)
ZCPAUS.CM : 3.8903 (-4.09%)
Hogs Rally and the Cattle Markets Surge

Feeders make new all-time high

Crop Progress

Crop Progress - 2025-07-07

MWU25 : 6.3700 (-0.04%)
ZSX25 : 1021-6 (+0.10%)
XBX25 : 201.25s (-1.11%)
XEU25 : 61.90 (-0.06%)
SWV25 : 469.20s (-0.95%)
ZSBAUS.CM : -0.4188 (+1.78%)
ZOZ25 : 379-0 (-0.72%)
ZRU25 : 12.790 (+0.08%)
MLU25 : 196.00s (+0.13%)
Y2N25 : 2,662s (unch)
ZCZ25 : 419-6 (-0.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
It’s Game Time for Grains: What to Watch as Critical Period for Corn, Soybeans Begins

Multiple key catalysts are unfolding in the corn, soybean, and wheat futures markets.

ZCZ25 : 419-6 (-0.24%)
$DXY : 97.42 (-0.06%)
KEZ25 : 549-4 (-0.45%)
ZSX25 : 1021-6 (+0.10%)
ZCZ25 : 419-6 (-0.24%)
ZSX25 : 1021-6 (+0.10%)
DXU25 : 97.075 (-0.07%)
ZWZ25 : 567-0 (-0.57%)
ZMU25 : 276.2 (+0.04%)
ZLU25 : 53.92 (+0.22%)
Global Corn Demand Soars, U.S. Supply in Focus—Can You Capitalize on This Market Shift?

Traders, the U.S. corn market is at a tipping point! Seasonal sell-offs and weather risks create opportunity. COT report tips the odds. Will you play it safe or go big?

ZCZ25 : 419-6 (-0.24%)
CORN : 17.54 (-3.41%)
XNZ25 : 419-4 (-0.30%)
Wheat Falling Lower on Monday

The wheat complex is falling lower on Monday, extending the overnight weakness. Chicago SRW wheat are down 9 to 10 cents at midday. KC HRW contracts are posting 9 to 13 cent losses so far on Monday....

KEU25 : 525-0 (-0.47%)
KEN25 : 508-4s (-1.83%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 539-6s (-1.46%)
ZWU25 : 545-6 (-0.50%)
Hogs Analysis With Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 107.100s (+0.94%)
HEN25 : 106.950s (-0.95%)
Grains Retreat Following an Uneventful Long Weekend

Grains rallied into the long weekend on the back of risk premium around potential weather and trade headlines, both of which fell flat, sending prices right back to where we started last week’s trade....

Grains Gap Lower. Where's Support?

Grain markets gap lower to start the week. Where is technical support and will it hold?

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Gap Lower from Long Weekend

Soybeans are posting 10 to 20 cent losses on Monday morning. Futures slipped from the near double digit gains early on Thursday bus still closed 1 to 2 cents higher and July up 5 ¾ cents. On the week,...

ZSPAUS.CM : 9.8962 (-2.29%)
ZLZ25 : 53.92 (+0.11%)
ZMZ25 : 286.3 (+0.14%)
ZSX25 : 1021-6 (+0.10%)
ZSN25 : 1040-4 (+0.85%)
ZSQ25 : 1029-2 (-0.22%)
ZSPX25US.CM : 9.6262 (-2.86%)
Corn Collapsing Out of the Holiday

Corn is falling hard in Early Monday trade, with losses of 11 to 12 ½ cents. Futures pulled off early session gains, but still closed the Thursday session with 2 to 4 cent gains. September was up 8 ¾...

ZCZ25 : 419-6 (-0.24%)
ZCU25 : 403-0 (-0.12%)
ZCN25 : 420-4 (+0.60%)
ZCPZ25US.CM : 3.8773 (-4.01%)
ZCPAUS.CM : 3.8903 (-4.09%)
Wheat Facing Pressure on Monday AM Trade

Wheat is down double digits on Monday morning, with the spring contracts down 6 to 8 cents. The wheat complex posted losses across most contracts on Thursday. Chicago SRW wheat fell 7 to 9 cents on to...

KEU25 : 525-0 (-0.47%)
KEN25 : 508-4s (-1.83%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 539-6s (-1.46%)
ZWU25 : 545-6 (-0.50%)
Why the Grains Sector is "Feeling Down" Monday

For the Grains sector, it's a case of Rainy Days and Mondays.

$DXY : 97.43 (-0.05%)
ZCZ25 : 419-6 (-0.24%)
ZWU25 : 545-6 (-0.50%)
ZSX25 : 1021-6 (+0.10%)
ZCU25 : 403-0 (-0.12%)
KEU25 : 525-0 (-0.47%)
Q2 in Grains and the Outlook for Q3

The composite of the grain and oilseed sector of the commodities asset class edged lower in Q2 and over the first six months of 2025. Prices remain near lows, and the sector is now in the heart of the...

ZCZ25 : 419-6 (-0.24%)
ZWU25 : 545-6 (-0.50%)
ZSX25 : 1021-6 (+0.10%)
ZMQ25 : 272.3 (+0.04%)
ZOU25 : 382-0 (-1.67%)
ZRU25 : 12.790 (+0.08%)
ONE44 Grain/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 1029-2 (-0.22%)
HEQ25 : 107.100s (+0.94%)
ZSN25 : 1040-4 (+0.85%)
LEQ25 : 215.900s (+0.86%)
ZWU25 : 545-6 (-0.50%)
ZWN25 : 539-6s (-1.46%)
ZCN25 : 420-4 (+0.60%)
ZCU25 : 403-0 (-0.12%)
GFQ25 : 313.725s (+1.37%)

Key Turning Points

3rd Resistance Point 2,639.00
2nd Resistance Point 2,639.00
1st Resistance Point 2,639.00
Last Price 2,639.00s
1st Support Level 2,639.00
2nd Support Level 2,639.00
3rd Support Level 2,639.00

See More

52-Week High 2,643.00
Last Price 2,639.00s
Fibonacci 61.8% 2,571.18
Fibonacci 50% 2,549.00
Fibonacci 38.2% 2,526.82
52-Week Low 2,455.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar