Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 2,614.00 +0.96% on 11/25/24 |
Period Open: 2,593.00
| 2,643.00 -0.15% on 11/26/24 | +46.00 (+1.77%) since 11/19/24 |
| 3-Month | 2,462.00 +7.19% on 09/27/24 |
Period Open: 2,532.00
| 2,643.00 -0.15% on 11/26/24 | +107.00 (+4.23%) since 09/20/24 |
Wheat is trading with contracts showing some strength on Friday morning. The wheat complex posted mixed action on Thursday, as winter wheat contracts gave into weakness. Chicago SRW futures posted losses...
Soybeans are trading with 1 to 3 cent gains on Friday morning. Futures faced pressure post USDA release, as contracts were down 2 to 8 ¼ cents at the close. Thursday’s preliminary open interest dropped...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Corn prices are slipping off fractionally to 2 cents so far on Friday morning. Futures closed with contracts fractional to 1 ½ cent gains across most contracts. Preliminary open interest was down 1,061...
No fuel for the Bulls in today's WASDE, Bears maintain control
The wheat complex posted mixed action on Thursday, as winter wheat contracts gave into weakness. Chicago SRW futures posted losses of 7 to 8 cents on the day. Kansas City HRW contracts were 2 to 4 cents...
Corn futures closed with contracts fractional to 1 ½ cent gains across most contracts. The front month CmdtyView national average Cash Corn price was up 1 1/2 cents at $4.15. A wet forecast over the next...
Soybean futures faced pressure post USDA release, as contracts were down 2 to 8 ¼ cents at the close. The cmdtyView Cash Bean price was 7 1/2 cents lower to $9.95 3/4. Soymeal futures were up 10 to 50...
Markets were relatively quiet in Wednesday's trade, but some range expansion was seen on Thursday in a few different markets. Here's what caught our eye in equities, energies, ags, and metals!
WASDE Report Dud - Feeders Look Fragile
Soybeans broke support on yesterdays trade and corn lingers near an inflection point. All eyes on today’s USDA report and price action to follow
The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.
The wheat complex is trading with strength early on Thursday. Wheat posted modest movement on Wednesday, with contracts mixed across the three exchanges and spring wheat the strongest. Chicago SRW futures...
Corn price action leading up to the USDA reports later this morning is 2 to 3 cents higher. Futures were busy squaring up on Wednesday as the market ignored the US record large ethanol production number....
Soybeans are trading with contracts within 2 cents of unchanged early on Thursday. Futures closed the Wednesday session with contracts down 2 to 7 ¼ cents in the red, led by the nearbys. Preliminary open...
Corn futures are examined across multiple timeframes, displaying resistance from key moving averages.
Soybean futures closed the Wednesday session with contracts down 2 to 7 ¼ cents in the red, led by the nearbys. The cmdtyView Cash Bean price is 10 3/4 cents lower to $10.02 1/2. Soymeal futures were...
Corn futures were busy squaring up on Wednesday as the market ignored the US record large ethanol production number. Contracts closed with fractional to 1 ¾ cent losses. The front month CmdtyView national...
| Symbol | Last | Change |
|---|---|---|
| T$Z24 | 2,639.00s | +10.00 |
| NCDEX Bajra Dec '24 | ||
| T$M25 | 2,431.00s | -16.00 |
| NCDEX Bajra | ||
| ZCN25 | 441-4 | +3-0 |
| Corn | ||
| ZSN25 | 1069-4 | +27-2 |
| Soybean | ||
| ZMN25 | 292.3 | -2.2 |
| Soybean Meal | ||
| ZLZ25 | 51.19 | +3.00 |
| Soybean Oil | ||
| ZWN25 | 536-6 | +10-2 |
| Wheat | ||
| KEN25 | 531-0 | +8-2 |
| Hard Red Winter Wheat | ||
| MWU25 | 638-2 | +6-4 |
| Spring Wheat | ||
| ZON25 | 385-0 | +5-2 |
| Oats | ||
| ZRN25 | 13.740 | +0.005 |
| Rough Rice | ||
| RSX25 | 727.90 | +19.70 |
| Canola | ||
| 3rd Resistance Point | 2,639.00 |
| 2nd Resistance Point | 2,639.00 |
| 1st Resistance Point | 2,639.00 |
| Last Price | 2,639.00s |
| 1st Support Level | 2,639.00 |
| 2nd Support Level | 2,639.00 |
| 3rd Support Level | 2,639.00 |
| 52-Week High | 2,643.00 |
| Last Price | 2,639.00s |
| Fibonacci 61.8% | 2,571.18 |
| Fibonacci 50% | 2,549.00 |
| Fibonacci 38.2% | 2,526.82 |
| 52-Week Low | 2,455.00 |
