Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '21 (SWQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Close at 1-Week Low as Weakness in the Brazilan Real Sparks Long Liquidation in Sugar

March NY world sugar #11 (SBH21) on Thursday closed down -0.22 (-1.35%), and March London white sugar #5 (SWH21) closed down -5.70 (-1.25%).

Sugar prices on Thursday dropped to 1-week lows. Weakness in the Brazilian real against the dollar on Thursday sparked long liquidation in sugar futures. The real fell -1.06% to a 1-week low against the dollar Thursday, which encourages export selling by Brazil's sugar producers.

Sugar prices last Thursday rallied to a 3-1/2 year nearest-future high on the outlook for tighter global sugar supplies. Citigroup last Thursday raised its 2021 sugar price estimate to 14.7 cents/lb from 13.6 cents/lb, citing "disappointment in the scale" of the government of India's subsidy for sugar exports.

Smaller sugar output from Thailand, the world's second-largest sugar exporter, is bullish for sugar prices. Monday's data from the Thailand Office of the Cane & Sugar Board showed that Thailand's 2020/21 sugar production... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
07/16/21 (176 days)

Seasonal Chart

White Sugar #5 Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
385.00 +10.03%
on 12/22/20
433.00 -2.17%
on 01/19/21
+35.20 (+9.06%)
since 12/21/20
3-Month
372.00 +13.87%
on 10/30/20
433.00 -2.17%
on 01/19/21
+41.00 (+10.72%)
since 10/21/20
52-Week
320.00 +32.38%
on 04/28/20
433.00 -2.17%
on 01/19/21
+31.50 (+8.03%)
since 01/21/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Close Lower for a Second Day on Weaker-Than-Expected Q4 European Cocoa Demand

Mar ICE NY cocoa (CCH21) on Thursday closed down -19 (-0.74%), and Mar ICE London cocoa #7 (CAH21) closed down -21 (-1.19%). Cocoa prices on Thursday fell for a second day on negative carry-over from Wednesday...

Arabica Coffee Gains After Conab Forecasts a Plunge in Brazil 2021 Arabica Production

Mar arabica coffee (KCH21) on Thursday closed up +1.25 (+1.00%), and March ICE Robusta coffee (RMH21) closed down -17 (-1.27%). Coffee prices on Thursday settled mixed with robusta at a 1-week low. Arabica...

Sugar Prices Close at 1-Week Low as Weakness in the Brazilan Real Sparks Long Liquidation in Sugar

March NY world sugar #11 (SBH21) on Thursday closed down -0.22 (-1.35%), and March London white sugar #5 (SWH21) closed down -5.70 (-1.25%). Sugar prices on Thursday dropped to 1-week lows. Weakness in...

Cocoa Prices Fall for a Second Day on Weaker-Than-Expected Q4 European Cocoa Demand

Mar ICE NY cocoa (CCH21) this morning is down -14 (-0.54%), and Mar ICE London cocoa #7 (CAH21) is down -23 (-1.31%). Cocoa prices this morning are falling for a second day on negative carry-over from...

Cotton in Black at Midday

Cotton prices are rallying at midday with 84 to 86 point gains. Many contracts are posting new life of contract highs. The dollar index is trading at a 4 session low following a blitz of spending and regulatory...

Coffee Prices Mixed as Arabica Gains After Conab Forecasts a Plunge in Brazil 2021 Arabica Production

Mar arabica coffee (KCH21) this morning is up +0.45 (+0.36%), and March ICE Robusta coffee (RMH21) is down -16 (-1.19%). Coffee prices this morning are mixed with robusta at a 1-week low. Arabica rose...

Sugar Prices Drop to 1-Weeks Low as Weakness in the Brazilan Real Sparks Long Liquidation in Sugar

March NY world sugar #11 (SBH21) this morning is down -0.27 (-1.66%), and March London white sugar #5 (SWH21) is down -7.70 (-1.69%). Sugar prices this morning fell to 1-week lows. Weakness in the Brazilian...

Cotton Futures Sharply Higher on Dollar Weakness

Cotton prices are up 120 to 141 points in strong risk on trade activity. Many contracts are posting new life of contract highs. The dollar index is trading at a 4 session low following a blitz of spending...

Sugar Thursday Forecast

The downtrend may be expected to continue, while market is trading below resistance level 16.50, which will be followed by reaching support level 15.65 and 15.10

Cocoa Thursday Forecast

The downtrend may be expected to continue, while market is trading below resistance level 2558, which will be followed by reaching support level 2465 – 2435

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 438.23
2nd Resistance Point 433.27
1st Resistance Point 428.43
Last Price 423.60s
1st Support Level 418.63
2nd Support Level 413.67
3rd Support Level 408.83

See More

52-Week High 433.00
Last Price 423.60s
Fibonacci 61.8% 389.83
Fibonacci 50% 376.50
Fibonacci 38.2% 363.17
52-Week Low 320.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar