Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '21 (SWQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Settle Moderately Higher on Dry Conditions in Brazil and New 2-1/2 Year High in Crude Oil

July NY world sugar #11 (SBN21) on Monday closed up +0.35 (+2.13%), and Aug London white sugar #5 (SWQ21) closed up +2.30 (+0.54%).

Sugar prices on Monday recovered from early losses and posted moderate gains on dry conditions in Brazil.  Somar Meteorologia on Monday reported that there was scant rainfall in central Brazil last week.  Sugar prices also saw strength on higher crude oil prices and a higher Brazilian real.

Sugar prices Monday morning initially moved lower, with NY sugar posting a 2-month low and London sugar falling to a 2-1/4 month low.  Increased sugar output from India, the world's second-largest sugar producer, weighed on sugar prices.  The Indian Sugar Mills Association last Thursday reported that India's sugar output during Oct 1-Jun 15 rose +13% y/y to 30.7 MMT from 27.1 MMT a year earlier due to a bumper crop and increased cane crushing.

Sugar found support from Monday's rally in crude oil prices to a new 2-1/2 year high.  Strength in crude oi... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
07/16/21 (24 days)

Seasonal Chart

White Sugar #5 Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
417.80 +1.15%
on 06/21/21
470.70 -10.22%
on 06/01/21
-24.80 (-5.54%)
since 05/21/21
3-Month
415.60 +1.68%
on 04/01/21
483.80 -12.65%
on 05/12/21
-14.10 (-3.23%)
since 03/22/21
52-Week
345.30 +22.39%
on 07/14/20
483.80 -12.65%
on 05/12/21
+62.40 (+17.32%)
since 06/22/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains - Turn Down Tuesday - Bear Flags

Prepare to take out last week's lows

Cotton Closes Mixed on Monday

Afternoon cotton trading left new crop futures firm, closing 1 to 7 points in the black, where old crop July fell 33 points. The weekly CoT report showed managed money at 42,685 contracts net long in cotton...

DXU21 : 92.075 (+0.21%)
CTN21 : 83.94 (-0.18%)
CTV21 : 85.88 (-0.09%)
CTZ21 : 84.91 (-0.33%)
Cocoa Prices Settle Mixed as a Weak Dollar Boosts NY Cocoa

September ICE NY cocoa (CCU21 ) on Monday closed up +6 (+0.25%), and September ICE London cocoa #7 (CAU21 ) closed down -8 (-0.49%). Cocoa prices on Monday settled mixed.  A weak dollar on Monday sparked...

CCU21 : 2,378s (+0.25%)
CAU21 : 1,620s (-0.49%)
Coffee Prices Close Higher on a Lack of Rain in Brazil

July arabica coffee (KCN21 ) on Monday closed up +2.45 (+1.63%), and July ICE Robusta coffee (RMN21 ) closed up +1 (+0.06%). Coffee prices on Monday closed higher on below-normal precipitation in Brazil....

KCU21 : 154.35 (+0.19%)
RMU21 : 1,617 (unch)
^USDBRL : 5.01283 (-0.01%)
Sugar Prices Settle Moderately Higher on Dry Conditions in Brazil and New 2-1/2 Year High in Crude Oil

July NY world sugar #11 (SBN21 ) on Monday closed up +0.35 (+2.13%), and Aug London white sugar #5 (SWQ21 ) closed up +2.30 (+0.54%). Sugar prices on Monday recovered from early losses and posted moderate...

SBV21 : 16.91 (-0.94%)
SWQ21 : 421.90 (-0.89%)
^USDBRL : 5.01283 (-0.01%)
Cocoa Prices Mixed as a Weak Dollar Boosts NY Cocoa

September ICE NY cocoa (CCU21 ) this morning is up +5 (+0.21%), and September ICE London cocoa #7 (CAU21 ) closed down -8 (-0.49%). Cocoa prices this morning are mixed.  A weak dollar today has sparked...

CCU21 : 2,378s (+0.25%)
CAU21 : 1,620s (-0.49%)
Arabica Coffee Prices Are Higher on a Lack of Rain in Brazil

July arabica coffee (KCN21 ) this morning is up +1.75 (+1.17%), and July ICE Robusta coffee (RMN21 ) is down -1 (-0.06%). Coffee prices this morning are mostly higher on below-normal precipitation in Brazil....

KCU21 : 154.35 (+0.19%)
RMU21 : 1,617 (unch)
^USDBRL : 5.01283 (-0.01%)
Sugar Prices Rally on Dry Conditions in Brazil and Rally in Crude to a 2-1/2 Year High

July NY world sugar #11 (SBN21 ) this morning is up +0.36 (+2.19%), and Aug London white sugar #5 (SWQ21 ) is up +3.60 (+0.85%). Sugar prices this morning recovered from early losses and are moderately...

SBV21 : 16.91 (-0.94%)
SWQ21 : 421.90 (-0.89%)
^USDBRL : 5.01283 (-0.01%)
Cotton Market Mixed at Midday

Monday firmness in the domestic cotton market has the board within 10 points of UNCH through midday. The Dollar Index is lower through midday fading last week’s strength. NOAA’s 7-day QPF shows the...

DXU21 : 92.075 (+0.21%)
CTK21 : 89.48s (+3.77%)
CTV21 : 85.88 (-0.09%)
CTZ21 : 84.91 (-0.33%)
Cotton Futures Easier in Early Monday Action

Cotton prices start the new week 41 to 49 points lower. At the close for Friday front month cotton prices were 25 points to 138 points in the black and offsetting Thursday losses. New crop prices were...

CTN21 : 83.94 (-0.18%)
CTV21 : 85.88 (-0.09%)
CTZ21 : 84.91 (-0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 441.40
2nd Resistance Point 435.10
1st Resistance Point 430.40
Last Price 422.20
1st Support Level 419.40
2nd Support Level 413.10
3rd Support Level 408.40

See More

52-Week High 483.80
Fibonacci 61.8% 430.89
Last Price 422.20
Fibonacci 50% 414.55
Fibonacci 38.2% 398.21
52-Week Low 345.30

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar