Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '21 (SWQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Rebound From 3-1/2 Week Lows and Close Higher on Strength in Crude Oil

Mar NY world sugar #11 (SBH21) on Wednesday closed up +0.09 (+0.62%), and Mar London white sugar #5 (SWH21) closed up +2.30 (+0.58%).

Sugar prices on Wednesday recovered from 3-1/2 week lows and posted moderate gains. Strength in crude oil prices on Wednesday sparked some short-covering in sugar futures. Crude prices rose more than +1% Wednesday, which benefits ethanol prices and may prompt Brazil's sugar mills to divert more cane crushing toward ethanol production rather than sugar production, thus curbing sugar supplies.

Sugar prices on Wednesday initially dropped to 3-1/2 week lows on increased sugar output from India after the India Sugar Mills Association (ISMA) reported that India Oct 1-Nov 30 sugar production surged +107% y/y to 4.29 MMT due to an early start of the crushing season.

Ample sugar production in Brazil is negative for prices after Unica reported last Wednesday that Brazil's Center-South sugar production in the first ha... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
07/16/21 (225 days)

Seasonal Chart

White Sugar #5 Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
378.90 +3.85%
on 11/04/20
396.30 -0.71%
on 11/23/20
+9.50 (+2.47%)
since 11/03/20
3-Month
355.00 +10.85%
on 09/15/20
396.30 -0.71%
on 11/23/20
+29.50 (+8.10%)
since 09/03/20
52-Week
320.00 +22.97%
on 04/28/20
396.30 -0.71%
on 11/23/20
+19.30 (+5.16%)
since 12/03/19

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coffee Thursday Forecast

Thursday ForecastUptrend scenario An uptrend will start as soon, as the market rises above resistance level 120, which will be followed by moving up to resistance level 124 and if it keeps on moving up...

Cotton Weaker on Wednesday

Front month cotton futures traded high enough to close the overnight gap on the daily charts, but still closed the session 45 to 60 points weaker. Online cotton sales on The Seam were 10,255 bales on Tuesday...

Coffee Market Update

Hello All:For many months now, we have been bullish the coffee market especially when it was priced in the 90's during the summer. The last official USDA report that was published was back in June that...

Cocoa Prices Close at a 1-1/2 Week Low on Concern Pandemic Restrictions Will Undercut Cocoa Demand

Mar ICE NY cocoa (CCH21) on Wednesday closed down -53 (-1.97%). ICE London cocoa #7 (CAH210) closed down -33 (-1.81%).Cocoa prices on Wednesday fell sharply for a second day to 1-1/2 week lows. Global...

Robusta Coffee Falls to a 3-1/2 Week Low on ICO Projections for Higher Robusta Production

Mar arabica coffee (KCH21) on Wednesday closed up +65 (+0.55%), and Jan ICE Robusta coffee (RMF21) closed down -40 (-2.89%).Coffee prices on Wednesday settled mixed with robusta falling to a 3-1/2 week...

Sugar Prices Rebound From 3-1/2 Week Lows and Close Higher on Strength in Crude Oil

Mar NY world sugar #11 (SBH21) on Wednesday closed up +0.09 (+0.62%), and Mar London white sugar #5 (SWH21) closed up +2.30 (+0.58%).Sugar prices on Wednesday recovered from 3-1/2 week lows and posted...

Why the South American Drought is Easing

Jim Roemer - Best Weather, Inc. - December 2, 2020There has been a lot of hype about La Niña and extreme South American dryness, but, as many farmers and grain traders know, it is really not until...

Coffee Prices Mixed as Robusta Falls to a 3-1/2 Week Low on ICO Projections for Higher Robusta Production

Mar arabica coffee (KCH21) this morning is up +35 (+0.30%), and Jan ICE Robusta coffee (RMF21) is down -38 (-2.75%).Coffee prices this morning are mixed with robusta falling to a 3-1/2 week low. Arabica...

Cotton Working Lower at Midday

Cotton futures are trading lower at midday with 7 to 18 point drops so far. In Delivery Dec futures are down 58 points to 70.01 cents. The dollar is weaker on the day so far. ICE announced another 17 deliveries...

Sugar Prices Rebound From 3-1/2 Week Low on Strength in Crude Oil

Mar NY world sugar #11 (SBH21) this morning is up +0.20 (+1.38%), and Mar London white sugar #5 (SWH21) is up +3.60 (+0.90%).Sugar prices this morning recovered from 3-1/2 week lows and pushed higher....

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 395.33
1st Resistance Point 392.87
Last Price 393.50
1st Support Level 386.87
2nd Support Level 383.33

See More

52-Week High 396.30
Last Price 393.50
Fibonacci 61.8% 367.15
Fibonacci 50% 358.15
Fibonacci 38.2% 349.15
52-Week Low 320.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar