Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

White Sugar #5 Aug '21 (SWQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Close Sharply Higher on Brazil Sugarcane Crop Woes

October NY world sugar #11 (SBV24) Thursday closed up +0.77 (+3.64%), and December London ICE white sugar #5 (SWZ24) closed up +13.10 (+2.36%).

Sugar prices Thursday extended this week's sharp rally, with NY sugar posting a 5-1/4 month high and London sugar posting a 2-month high.  Sugar prices are soaring as drought conditions in Brazil threaten its sugarcane crops.  Fund buying this week supports sugar prices after meteorologist Climatempo said hot and dry conditions will persist in Brazil's sugar-producing areas until next week.  

Drought and excessive heat recently caused massive fires in Brazil that have damaged sugar crops in Brazil's top sugar-producing state of Sao Paulo.  Sugar cane industry group Orplana said that as many as 2,000 fire outbreaks affected up to 80,000 hectares of planted sugarcane in Sao Paulo.  Green Pool Commodity Specialists said that as much as 5 MMT of sugar cane may have been lost due to the fires.   Also, Czarnikow cut its Brazil Center-S... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/16/21 (expired)

Seasonal Chart

White Sugar #5 Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
412.50 +7.56%
on 07/13/21
461.40 -3.84%
on 07/01/21
+6.70 (+1.53%)
since 06/16/21
3-Month
412.50 +7.56%
on 07/13/21
483.80 -8.29%
on 05/12/21
-19.60 (-4.23%)
since 04/16/21
52-Week
349.60 +26.92%
on 07/24/20
483.80 -8.29%
on 05/12/21
+91.30 (+25.91%)
since 07/16/20

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies Back on Thursday

Cotton futures closed out the Thursday session with gains of 49 to 190 points. The dollar index was back up 78 points, with crude oil futures $1.06/barrel higher. Export Sales data showed cotton bookings...

CTV24 : 71.58s (+2.73%)
CTZ24 : 73.03s (+2.47%)
CTZ24 : 73.03s (+2.47%)
Sugar Prices Close Sharply Higher on Brazil Sugarcane Crop Woes

October NY world sugar #11 (SBV24 ) Thursday closed up +0.77 (+3.64%), and December London ICE white sugar #5 (SWZ24 ) closed up +13.10 (+2.36%). Sugar prices Thursday extended this week's sharp rally,...

SBH25 : 22.04s (+2.27%)
SWZ24 : 568.60s (+2.36%)
^USDBRL : 5.42320 (-0.03%)
Cocoa Prices Finish Lower on Long Liquidation

December ICE NY cocoa (CCZ24 ) Thursday closed down -64 (-0.82%), and December ICE London cocoa #7 (CAZ24 ) closed down -89 (-1.65%). Cocoa prices Thursday gave up an early advance and turned lower as...

CCZ24 : 7,750s (-0.82%)
CAH25 : 4,605s (-0.95%)
Coffee Prices Post Moderate Losses on Rain Forecasts for Brazil

December arabica coffee (KCZ24 ) Thursday closed down -2.75 (-1.04%), and November ICE robusta coffee (RMX24 ) closed down -86 (-1.61%). Coffee prices retreated Thursday as forecasts for rain in Brazil...

KCZ24 : 261.65s (-1.04%)
RMX24 : 5,248s (-1.61%)
^USDBRL : 5.42320 (-0.03%)
Cotton Pushing Back Higher on Thursday

Cotton futures are trading with 180 to 213 point gains on Thursday. The dollar index is back up 133 points, with crude oil futures $1.42/barrel lower. Export Sales data showed cotton bookings at 106,801...

CTV24 : 71.58s (+2.73%)
CTZ24 : 73.03s (+2.47%)
CTZ24 : 73.03s (+2.47%)
Sugar Prices Rally on Concerns Over Brazil's Sugarcane Crops

October NY world sugar #11 (SBV24 ) today is up +0.72 (+3.40%), and December London ICE white sugar #5 (SWZ24 ) is up +13.90 (+2.50%). Sugar prices today extended this week's sharp rally, with NY sugar...

SBH25 : 22.04s (+2.27%)
SWZ24 : 568.60s (+2.36%)
^USDBRL : 5.42320 (-0.03%)
Cocoa Prices Turn Lower as Dollar Strength Sparks Long Liquidation

December ICE NY cocoa (CCZ24 ) today is down -65 (-0.83%), and December ICE London cocoa #7 (CAZ24 ) is down -88 (-1.63%). Cocoa prices today gave up an early advance and turned lower as a stronger dollar...

CCZ24 : 7,750s (-0.82%)
CAH25 : 4,605s (-0.95%)
Coffee Prices Retreat on Forecasts for Rain in Brazil

December arabica coffee (KCZ24 ) today is down -1.85 (-0.70%), and November ICE robusta coffee (RMX24 ) is down -72 (-1.35%). Coffee prices are moving lower today as forecasts for rain in Brazil sparked...

KCZ24 : 261.65s (-1.04%)
RMX24 : 5,248s (-1.61%)
^USDBRL : 5.42320 (-0.03%)
Arabica Coffee has several fundamental and technical indicators that are flashing extreme levels.

Coffee is currently at its highest carry yield and very near its highest hedge fund position estimate for the past 52 weeks. Coffee is also one of the most "Expensive and Overbought" markets of all commodities....

Cotton Starts Thursday with a Rebound

Cotton prices are showing 46 to 48 point higher trade on Thursday morning. Futures posted Wednesday losses of 34 to 113 points at the close. The dollar index was back up 58 points by the close, with crude...

CTV24 : 71.58s (+2.73%)
CTZ24 : 73.03s (+2.47%)
CTZ24 : 73.03s (+2.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 457.83
2nd Resistance Point 451.17
1st Resistance Point 447.43
Last Price 443.70s
1st Support Level 437.03
2nd Support Level 430.37
3rd Support Level 426.63

See More

52-Week High 483.80
Last Price 443.70s
Fibonacci 61.8% 432.54
Fibonacci 50% 416.70
Fibonacci 38.2% 400.86
52-Week Low 349.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar