Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '21 (SWQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
440.50 +0.20%
on 02/26/21
469.60 -6.01%
on 02/23/21
-27.00 (-5.76%)
since 02/22/21
1-Month
421.50 +4.72%
on 02/04/21
469.60 -6.01%
on 02/23/21
+18.60 (+4.40%)
since 02/01/21
3-Month
380.80 +15.91%
on 12/14/20
469.60 -6.01%
on 02/23/21
+53.00 (+13.65%)
since 12/01/20
6-Month
355.00 +24.34%
on 09/15/20
469.60 -6.01%
on 02/23/21
+71.50 (+19.33%)
since 09/01/20
YTD
405.60 +8.83%
on 01/04/21
469.60 -6.01%
on 02/23/21
+36.70 (+9.07%)
since 12/31/20
52-Week
320.00 +37.94%
on 04/28/20
469.60 -6.01%
on 02/23/21
+64.80 (+17.21%)
since 02/28/20
2-Year
320.00 +37.94%
on 04/28/20
469.60 -6.01%
on 02/23/21
+66.30 (+17.68%)
since 11/18/19
3-Year
291.50 +56.12%
on 07/15/19
490.10 -7.14%
on 02/22/21
+91.90 (+25.30%)
since 02/26/18
5-Year
291.50 +56.12%
on 07/15/19
619.00 -26.48%
on 09/26/16
+31.30 (+7.39%)
since 02/29/16
10-Year
291.50 +56.12%
on 07/01/19
890.10 -48.87%
on 07/01/11
-288.70 (-38.81%)
since 02/01/11
20-Year
173.00 +163.06%
on 11/01/03
890.10 -48.87%
on 07/01/11
+257.00 (+129.73%)
since 04/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.01%
1-Month 10 times -6.01%
3-Month 23 times -6.01%
6-Month 40 times -6.01%
YTD 15 times -6.01%
52-Week 38 times -6.01%
2-Year 41 times -6.01%
3-Year 14 times -7.14%
5-Year 16 times -26.48%
10-Year 2 times -48.87%
20-Year 23 times -48.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.20%
1-Month 3 times +4.72%
3-Month 3 times +15.91%
6-Month 9 times +24.34%
YTD 1 time +8.83%
52-Week 19 times +37.94%
2-Year 22 times +37.94%
3-Year 9 times +56.12%
5-Year 24 times +56.12%
10-Year 26 times +56.12%
20-Year 4 times +163.06%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar