Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '21 (SWQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
383.50 +2.61%
on 11/30/20
395.80 -0.58%
on 11/27/20
+1.70 (+0.43%)
since 11/26/20
1-Month
378.90 +3.85%
on 11/04/20
396.30 -0.71%
on 11/23/20
+9.50 (+2.47%)
since 11/03/20
3-Month
355.00 +10.85%
on 09/15/20
396.30 -0.71%
on 11/23/20
+29.50 (+8.10%)
since 09/03/20
6-Month
345.30 +13.96%
on 07/14/20
396.30 -0.71%
on 11/23/20
+36.20 (+10.13%)
since 06/03/20
YTD
320.00 +22.97%
on 04/28/20
396.30 -0.71%
on 11/23/20
+11.50 (+3.01%)
since 12/31/19
52-Week
320.00 +22.97%
on 04/28/20
396.30 -0.71%
on 11/23/20
+19.30 (+5.16%)
since 12/03/19
2-Year
320.00 +22.97%
on 04/28/20
396.30 -0.71%
on 11/23/20
+18.40 (+4.91%)
since 11/18/19
3-Year
291.50 +37.60%
on 07/15/19
456.60 -12.16%
on 02/10/20
+34.30 (+9.35%)
since 12/04/17
5-Year
291.50 +37.60%
on 07/15/19
619.00 -35.20%
on 09/26/16
+1.90 (+0.48%)
since 12/07/15
10-Year
291.50 +37.60%
on 07/01/19
890.10 -54.94%
on 07/01/11
-376.40 (-48.41%)
since 12/01/10
20-Year
166.80 +140.47%
on 03/01/00
890.10 -54.94%
on 07/01/11
+233.50 (+139.32%)
since 02/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.58%
1-Month 9 times -0.71%
3-Month 22 times -0.71%
6-Month 23 times -0.71%
YTD 16 times -0.71%
52-Week 21 times -0.71%
2-Year 22 times -0.71%
3-Year 9 times -12.16%
5-Year 20 times -35.20%
10-Year 3 times -54.94%
20-Year 25 times -54.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.61%
1-Month 1 time +3.85%
3-Month 7 times +10.85%
6-Month 6 times +13.96%
YTD 19 times +22.97%
52-Week 20 times +22.97%
2-Year 22 times +22.97%
3-Year 13 times +37.60%
5-Year 19 times +37.60%
10-Year 28 times +37.60%
20-Year 1 time +140.47%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar