or
Faster, Cleaner, Better.

White Sugar #5 Aug '21 (SWQ21)

443.70s +7.70 (+1.77%) 07/16/21 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 16th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
412.50 +7.56%
on 07/13/21
Period Open: 426.10
444.50 -0.18%
on 07/16/21
+17.60 (+4.13%)
since 07/09/21
1-Month
412.50 +7.56%
on 07/13/21
Period Open: 437.00
461.40 -3.84%
on 07/01/21
+6.70 (+1.53%)
since 06/16/21
3-Month
412.50 +7.56%
on 07/13/21
Period Open: 463.30
483.80 -8.29%
on 05/12/21
-19.60 (-4.23%)
since 04/16/21
6-Month
412.50 +7.56%
on 07/13/21
Period Open: 429.50
483.80 -8.29%
on 05/12/21
+14.20 (+3.31%)
since 01/15/21
YTD
405.60 +9.39%
on 01/04/21
Period Open: 404.70
483.80 -8.29%
on 05/12/21
+39.00 (+9.64%)
since 12/31/20
52-Week
349.60 +26.92%
on 07/24/20
Period Open: 352.40
483.80 -8.29%
on 05/12/21
+91.30 (+25.91%)
since 07/16/20
2-Year
320.00 +38.66%
on 04/28/20
Period Open: 375.10
483.80 -8.29%
on 05/12/21
+68.60 (+18.29%)
since 11/18/19
3-Year
291.50 +52.25%
on 07/15/19
Period Open: 323.90
490.10 -9.45%
on 02/22/21
+119.90 (+37.02%)
since 07/23/18
5-Year
291.50 +52.25%
on 07/15/19
Period Open: 528.40
619.00 -28.30%
on 09/26/16
-84.60 (-16.01%)
since 07/25/16
10-Year
291.50 +52.21%
on 07/01/19
Period Open: 777.40
823.70 -46.13%
on 08/01/11
-333.70 (-42.93%)
since 07/01/11
20-Year
173.00 +156.47%
on 11/01/03
Period Open: 253.30
890.10 -50.15%
on 07/01/11
+190.40 (+75.17%)
since 09/01/00

52-Week Key Points

52-Week High 483.80
Last Price 443.70s
Fibonacci 61.8% 432.54
Fibonacci 50% 416.70
Fibonacci 38.2% 400.86
52-Week Low 349.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.18%
1-Month 4 times -3.84%
3-Month 5 times -8.29%
6-Month 13 times -8.29%
YTD 17 times -8.29%
52-Week 45 times -8.29%
2-Year 43 times -8.29%
3-Year 19 times -9.45%
5-Year 5 times -28.30%
10-Year 1 time -46.13%
20-Year 21 times -50.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.56%
1-Month 5 times +7.56%
3-Month 11 times +7.56%
6-Month 6 times +7.56%
YTD 1 time +9.39%
52-Week 3 times +26.92%
2-Year 22 times +38.66%
3-Year 4 times +52.25%
5-Year 32 times +52.25%
10-Year 27 times +52.21%
20-Year 9 times +156.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar