Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '21 (SWQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
433.80 +0.74%
on 06/16/21
463.50 -5.72%
on 06/10/21
-26.30 (-5.68%)
since 06/09/21
1-Month
433.80 +0.74%
on 06/16/21
470.70 -7.16%
on 06/01/21
-16.60 (-3.66%)
since 05/14/21
3-Month
415.60 +5.15%
on 04/01/21
483.80 -9.67%
on 05/12/21
-11.20 (-2.50%)
since 03/16/21
6-Month
383.70 +13.89%
on 12/21/20
483.80 -9.67%
on 05/12/21
+49.00 (+12.63%)
since 12/16/20
YTD
405.60 +7.74%
on 01/04/21
483.80 -9.67%
on 05/12/21
+32.30 (+7.98%)
since 12/31/20
52-Week
345.30 +26.56%
on 07/14/20
483.80 -9.67%
on 05/12/21
+72.70 (+19.96%)
since 06/16/20
2-Year
320.00 +36.56%
on 04/28/20
483.80 -9.67%
on 05/12/21
+61.90 (+16.50%)
since 11/18/19
3-Year
291.50 +51.22%
on 07/15/19
490.10 -10.06%
on 02/22/21
+96.30 (+27.95%)
since 06/18/18
5-Year
291.50 +51.22%
on 07/15/19
483.80 -28.79%
on 09/26/16
-91.10 (-17.13%)
since 06/20/16
10-Year
291.50 +51.22%
on 07/01/19
890.10 -50.48%
on 07/01/11
-298.20 (-40.35%)
since 06/01/11
20-Year
173.00 +154.80%
on 11/01/03
890.10 -50.48%
on 07/01/11
+170.51 (+63.08%)
since 08/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.72%
1-Month 4 times -7.16%
3-Month 7 times -9.67%
6-Month 23 times -9.67%
YTD 17 times -9.67%
52-Week 42 times -9.67%
2-Year 43 times -9.67%
3-Year 15 times -10.06%
5-Year 5 times -28.79%
10-Year 1 time -50.48%
20-Year 21 times -50.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.74%
1-Month 6 times +0.74%
3-Month 9 times +5.15%
6-Month 3 times +13.89%
YTD 1 time +7.74%
52-Week 5 times +26.56%
2-Year 22 times +36.56%
3-Year 7 times +51.22%
5-Year 34 times +51.22%
10-Year 28 times +51.22%
20-Year 10 times +154.80%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar