Past 5 Days
false
false
White Sugar #5 Aug '21 (SWQ21)
443.70s +7.70 (+1.77%) 07/16/21 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 412.50 +7.56% on 07/13/21 |
Period Open: 426.10
| 444.50 -0.18% on 07/16/21 | +17.60 (+4.13%) since 07/09/21 |
| 1-Month | 412.50 +7.56% on 07/13/21 |
Period Open: 437.00
| 461.40 -3.84% on 07/01/21 | +6.70 (+1.53%) since 06/16/21 |
| 3-Month | 412.50 +7.56% on 07/13/21 |
Period Open: 463.30
| 483.80 -8.29% on 05/12/21 | -19.60 (-4.23%) since 04/16/21 |
| 6-Month | 412.50 +7.56% on 07/13/21 |
Period Open: 429.50
| 483.80 -8.29% on 05/12/21 | +14.20 (+3.31%) since 01/15/21 |
| YTD | 405.60 +9.39% on 01/04/21 |
Period Open: 404.70
| 483.80 -8.29% on 05/12/21 | +39.00 (+9.64%) since 12/31/20 |
| 52-Week | 349.60 +26.92% on 07/24/20 |
Period Open: 352.40
| 483.80 -8.29% on 05/12/21 | +91.30 (+25.91%) since 07/16/20 |
| 2-Year | 320.00 +38.66% on 04/28/20 |
Period Open: 375.10
| 483.80 -8.29% on 05/12/21 | +68.60 (+18.29%) since 11/18/19 |
| 3-Year | 291.50 +52.25% on 07/15/19 |
Period Open: 323.90
| 490.10 -9.45% on 02/22/21 | +119.90 (+37.02%) since 07/23/18 |
| 5-Year | 291.50 +52.25% on 07/15/19 |
Period Open: 528.40
| 619.00 -28.30% on 09/26/16 | -84.60 (-16.01%) since 07/25/16 |
| 10-Year | 291.50 +52.21% on 07/01/19 |
Period Open: 777.40
| 823.70 -46.13% on 08/01/11 | -333.70 (-42.93%) since 07/01/11 |
| 20-Year | 173.00 +156.47% on 11/01/03 |
Period Open: 253.30
| 890.10 -50.15% on 07/01/11 | +190.40 (+75.17%) since 09/01/00 |