Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '21 (SWQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Cotton Mostly Lower on Wednesday

Wednesday cotton trading saw afternoon drops reduce July’s gain and add to the new crop losses. July closed 5 points in the black, after being up 43 points at midday. New crop futures closed 70 to 95...

CTN21 : 85.33s (+0.06%)
CTV21 : 86.66s (-1.08%)
CTZ21 : 85.95s (-0.98%)
Which Summer Factors Influence Sugar Prices & How Do You Forecast the Indian Monsoon? by Doctor Weather (a.k.a. Jim Roemer)

See the SPECIAL VIDEO about sugar weather facts

NY Cocoa Closes at a 6-Week Low on the Outlook for a Bumper Cocoa Crop in Ghana

July ICE NY cocoa (CCN21) on Wednesday closed down -26 (-1.10%), and July ICE London cocoa #7 (CAN21 ) closed down -10 (-0.62%). Cocoa prices on Wednesday posted moderate losses, with NY cocoa falling...

CCU21 : 2,422s (-0.25%)
CAU21 : 1,624s (-0.49%)
Coffee Prices Settle Higher on Tighter U.S. Supplies and Strength in Brazilan Real

July arabica coffee (KCN21 ) on Wednesday closed up +2.15 (+1.42%), and July ICE Robusta coffee (RMN21 ) closed up +27 (+1.72%). Coffee prices on Wednesday settled moderately higher on tighter U.S. supplies...

KCU21 : 155.45s (+1.44%)
RMU21 : 1,629s (+1.81%)
^USDBRL : 5.05400 (-0.02%)
Sugar Closes Lower with London Sugar at a 2-Month Low as Drought Conditions Ease in Brazil

July NY world sugar #11 (SBN21 ) on Wednesday closed down -0.01 (-0.06%), and Aug London white sugar #5 (SWQ21 ) closed down -3.80 (-0.86%). Sugar prices on Wednesday closed lower, with London sugar falling...

SBV21 : 17.20s (unch)
SWQ21 : 437.00s (-0.86%)
^USDBRL : 5.05400 (-0.02%)
Cotton Mixed at Midday

Old crop cotton futures are trading 43 points in the black. New crop prices on the other hand are 2 to 10 points in the red reflecting the rain forecasts for the southern US.  The online cotton trading...

CTK21 : 89.48s (+3.77%)
CTV21 : 86.66s (-1.08%)
CTZ21 : 85.95s (-0.98%)
NY Cocoa Tumbles to a 6-Week Low on the Outlook for a Bumper Cocoa Crop in Ghana

July ICE NY cocoa (CCN21 ) this morning is down -39 (-1.64%), and July ICE London cocoa #7 (CAN21 ) is down -8 -0.50%). Cocoa prices this morning are moderately lower, with NY cocoa falling to a 6-week...

CCU21 : 2,422s (-0.25%)
CAU21 : 1,624s (-0.49%)
Coffee Prices Rise on Tighter U.S. Supplies and Strength in Brazilan Real

July arabica coffee (KCN21 ) this morning is up +1.75 (+1.16%), and July ICE Robusta coffee (RMN21 ) is up +17 (+1.08%). Coffee prices this morning are moderately higher on tighter U.S. supplies and strength...

KCU21 : 155.45s (+1.44%)
RMU21 : 1,629s (+1.81%)
^USDBRL : 5.05400 (-0.02%)
NY Sugar Sees Support from a Jump in Crude Oil to a 2-1/2 Year High

July NY world sugar #11 (SBN21 ) this morning is up +0.06 (+0.35%), and Aug London white sugar #5 (SWQ21 ) is down -3.60 (-0.82%). Sugar prices this morning are mixed, with London sugar falling to a 2-month...

SBV21 : 17.20s (unch)
SWQ21 : 437.00s (-0.86%)
^USDBRL : 5.05400 (-0.02%)
Cotton Fades Tuesday Rally Early Wednesday

Cotton futures are 15 to 40 points lower this morning. Yesterday’s Turnaround Tuesday rally left cotton prices 33 points higher in old crop and 54 to 73 points higher for new crop contracts.  NOAA’s...

CTN21 : 85.33s (+0.06%)
CTV21 : 86.66s (-1.08%)
CTZ21 : 85.95s (-0.98%)
Cotton Market Rallies on Tuesday

Turnaround Tuesday in cotton left prices 33 points higher in old crop and 54 to 73 points higher for new crop contracts.  NOAA’s 7day QPF calls for heavy rain in the Delta accumulating over the next...

CTN21 : 85.33s (+0.06%)
CTV21 : 86.66s (-1.08%)
CTZ21 : 85.95s (-0.98%)
Cocoa Prices Close Moderately Lower on the Outlook for a Bumper Cocoa Crop in Ghana

July ICE NY cocoa (CCN21 ) on Tuesday closed down -23 (-0.96%), and July ICE London cocoa #7 (CAN21 ) closed down -5 (-0.31%). Cocoa prices on Tuesday closed moderately lower on signs of a bumper cocoa...

CCU21 : 2,422s (-0.25%)
CAU21 : 1,624s (-0.49%)
Arabica Coffee Closes at a New 2-1/2 Week Low as Heavy Rain in Brazil Eases Drought Concerns

July arabica coffee (KCN21 ) on Tuesday closed down -2.90 (-1.88%), and July ICE Robusta coffee (RMN21 ) closed up +4 (+0.25%). Coffee prices on Tuesday settled mixed, with arabica posting a new 2-1/2...

KCU21 : 155.45s (+1.44%)
RMU21 : 1,629s (+1.81%)
Sugar Prices Settle Moderately Lower as Drought Concerns Ease in Brazil

July NY world sugar #11 (SBN21 ) on Tuesday closed down -0.24 (-1.39%), and Aug London white sugar #5 (SWQ21 ) closed down -7.70 (-1.72%). Sugar prices on Tuesday extended their four-session slide, with...

SBV21 : 17.20s (unch)
SWQ21 : 437.00s (-0.86%)
New Crop Cotton Trading Higher

New crop cotton futures are stronger through midday with gains of 26 to 33 points. Old crop July has been within 5 points of UNCH widening the old to new crop carry. At midday the carry to Dec was 1.51...

CTK21 : 89.48s (+3.77%)
CTV21 : 86.66s (-1.08%)
CTZ21 : 85.95s (-0.98%)
Cocoa Prices Fall on the Outlook for a Bumper Cocoa Crop in Ghana

July ICE NY cocoa (CCN21 ) this morning is down -17 (-0.71%), and July ICE London cocoa #7 (CAN21 ) is down -5 (-0.31%). Cocoa prices this morning are moderately lower on signs of a bumper cocoa crop in...

CCU21 : 2,422s (-0.25%)
CAU21 : 1,624s (-0.49%)
Arabica Coffee Falls to a New 2-1/2 Week Low as Heavy Rain in Brazil Eases Drought Concerns

July arabica coffee (KCN21 ) this morning is down -2.50 (-1.62%), and July ICE Robusta coffee (RMN21 ) is unchanged. Coffee prices this morning are mostly lower, with arabica posting a new 2-1/2 week low....

KCU21 : 155.45s (+1.44%)
RMU21 : 1,629s (+1.81%)
Sugar Prices Remain Under Pressure on Long Liquidation as Drought Concerns Ease in Brazil

July NY world sugar #11 (SBN21 ) this morning is down -0.28 (-1.62%), and Aug London white sugar #5 (SWQ21 ) is down -7.30 (-1.63%). Sugar prices this morning extended their four-session slide, with NY...

SBV21 : 17.20s (unch)
SWQ21 : 437.00s (-0.86%)
Why Did Coffee Collapse? - by Doctor Weather (a.k.a. Jim Roemer)

Another installment in our educational series - June 15, 2021

Cotton Futures Take a Stab at a Turnaround Tuesday

Cotton futures are up 66 to 76 points this morning, making the best effort of the field crops thus far toward a Turnaround Tuesday following the triple digit Monday losses. July and October were the weakest...

CTN21 : 85.33s (+0.06%)
CTV21 : 86.66s (-1.08%)
CTZ21 : 85.95s (-0.98%)

Barchart Exclusives

Meats In The Heart Of The 2021 Grilling Season
Lean hog futures had been outperforming cattle, making beef futures inexpensive compared to pork futures. Over the past week, cattle have rebounded, and hogs have retreated from the highest price since 2014. Read more

Barchart Softs News

Cotton Mostly Lower on Wednesday
Wednesday cotton trading saw afternoon drops reduce July’s gain and add to the new crop losses. July closed 5 points in the black, after being up 43 points at midday. New crop futures closed 70 to 95 points in the red reflecting the rain forecasts for the U.S. Southeast.  ... Read more

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar