White Sugar #5 Aug '21 (SWQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ21 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 434.10 | 65.22 | 284.00 | ||
| High | 444.50 | 65.89 | 285.50 | ||
| Low | 434.10 | 65.22 | 277.05 | ||
| Latest | 443.70s | 65.59 | 278.05s | ||
| Change | +7.70 | +0.45 | -7.65 | ||
| % Change | +1.77% | +0.69% | -2.68% | ||
| Volume | 172 | 5,149 | 12,617 | ||
| 20-Day Average Volume | 4,625 | 29,190 | 17,934 | ||
| Previous Close | 436.00 | 65.14 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 434.05 | 64.41 | 302.67 | ||
| 20-Day Raw Stochastic | 63.80% | 86.02% | 3.16% | ||
| 20-Day Relative Strength | 51.73 | 55.06 | 30.39 | ||
| Weighted Alpha | +22.49 | -6.59 | -19.95 | ||
| Today's Opinion | Hold | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 07/09/21 | +3.13% since 02/17/26 | -6.79% since 02/13/26 | ||
| Low | 412.50 on 07/13/21 | 63.50 on 02/18/26 | 275.65 on 02/19/26 | ||
| High | 444.50 on 07/16/21 | 65.89 on 02/24/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 06/16/21 | +0.23% since 01/23/26 | -16.61% since 01/23/26 | ||
| Low | 412.50 on 07/13/21 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 461.40 on 07/01/21 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.23% since 04/16/21 | +0.61% since 11/24/25 | -21.06% since 11/21/25 | ||
| Low | 412.50 on 07/13/21 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 483.80 on 05/12/21 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +3.31% since 01/15/21 | -7.58% since 08/22/25 | -22.63% since 08/22/25 | ||
| Low | 412.50 on 07/13/21 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 483.80 on 05/12/21 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||