White Sugar #5 Aug '21 (SWQ21)
443.70s +7.70 (+1.77%) 07/16/21 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Jul 16th, 2021
Results
download Want to compare other data? Select Fields| Symbol | SWQ21 | CTZ25 | KCZ25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 434.10 | 67.70 | 312.90 | ||
| High | 444.50 | 67.94 | 318.00 | ||
| Low | 434.10 | 67.41 | 308.75 | ||
| Last | 443.70s | 67.80 | 310.80 | ||
| Change | +7.70 | +0.07 | -1.85 | ||
| % Change | +1.77% | +0.10% | -0.59% | ||
| Volume | 172 | 7,517 | 6,088 | ||
| 20-Day Average Volume | 4,625 | 21,528 | 13,159 | ||
| Previous Close | 436.00 | 67.73 | 312.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 434.05 | 67.58 | 294.37 | ||
| 20-Day Raw Stochastic | 63.80% | 59.63% | 79.86% | ||
| 20-Day Relative Strength | 51.73% | 50.66% | 54.22% | ||
| Weighted Alpha | +22.49 | -3.50 | +23.84 | ||
| Today's Opinion | Hold | 8% Buy | 32% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 07/09/21 | +2.11% since 08/07/25 | +7.02% since 08/07/25 | ||
| Low | 412.50 on 07/13/21 | 65.88 on 08/08/25 | 290.95 on 08/08/25 | ||
| High | 444.50 on 07/16/21 | 68.50 on 08/13/25 | 320.30 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +1.53% since 06/16/21 | -0.43% since 07/14/25 | +5.68% since 07/14/25 | ||
| Low | 412.50 on 07/13/21 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 461.40 on 07/01/21 | 69.15 on 07/18/25 | 320.30 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | -4.23% since 04/16/21 | -0.62% since 05/14/25 | -12.83% since 05/14/25 | ||
| Low | 412.50 on 07/13/21 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 483.80 on 05/12/21 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | +3.31% since 01/15/21 | -2.25% since 02/14/25 | -14.40% since 02/14/25 | ||
| Low | 412.50 on 07/13/21 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 483.80 on 05/12/21 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||