Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '20 (SWQ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

NY Sugar Settles at a 2-Week Low on Robust Supply and Suspect Demand

Oct NY world sugar #11 (SBV20) on Monday closed down -0.18 (-1.53%), and Oct London white sugar #5 (SWV20) closed down -1.60 (-0.47%).

Sugar prices on Monday settled lower for a fourth session, with NY sugar at a 2-week low and London sugar at a 6-week low. Sugar supplies are robust after Unica reported last Thursday that Brazil's Center-South sugar production in the second half of June rose +23.3% y/y to 2.728 MMT, with the percentage of cane used for sugar climbing to 47.42% in 2020/21 from 37.06% in 2019/20. On the bullish side for sugar, however, Unica also reported that total exports of ethanol by Brazil Center-South mills in June rose +44% y/y to 267 mln liters, which indicates pressure for less sugar production and more ethanol production.

The overall sugar demand picture is bearish for sugar prices. Czarnikow Group projects that with the closure of restaurants, sports arenas, and cinemas all over the world due to coronavirus lockdowns, global sugar demand will... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
07/16/20 (3 days)

Seasonal Chart

White Sugar #5 Aug '20
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
332.00 +0.93%
on 07/13/20
394.30 -15.01%
on 06/16/20
-48.30 (-12.60%)
since 06/12/20
3-Month
305.00 +9.87%
on 04/28/20
398.50 -15.91%
on 06/10/20
+3.80 (+1.15%)
since 04/09/20
52-Week
305.00 +9.87%
on 04/28/20
423.30 -20.84%
on 02/12/20
-24.00 (-6.68%)
since 07/12/19

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Lower at Close

Monday trading pushed cotton futures 51 to 96 points lower. In the weekly Crop Progress report from NASS, 63% of cotton was squaring and 18% was setting bolls. National squaring is 1 ppt ahead of average,...

NY Cocoa Settles at a 1-Week High on News of Better-Than-Expected Cocoa Demand

Sep ICE NY cocoa (CCU20) on Monday closed up +33 (+1.53%). Sep ICE London cocoa #7 (CAU20) closed down -6 (-0.38%). Cocoa prices on Monday settled mixed with NY cocoa at a 1-week high. Signs of decent...

NY Sugar Settles at a 2-Week Low on Robust Supply and Suspect Demand

Oct NY world sugar #11 (SBV20) on Monday closed down -0.18 (-1.53%), and Oct London white sugar #5 (SWV20) closed down -1.60 (-0.47%). Sugar prices on Monday settled lower for a fourth session, with NY...

Coffee Closes Higher with Robusta at a 1-Month High on Reduced Exports from Vietnam

Sep arabica coffee (KCU20) on Monday closed up +1.25 (+1.28%). Sep ICE Robusta coffee (DFU0) closed up +27 (+2.26%). Coffee prices on Monday recovered from early losses and closed higher. Arabica coffee...

Cotton Market in Red at Midday

Monday cotton trading has futures unch to 81 points lower so far, as the ags and energies are seeing broad selling. Gold and the stock market futures are higher. USDA reported the weekly average spot price...

NY Cocoa Rises to a 1-Week High on Signs of Better-Than-Expected Cocoa Demand

Sep ICE NY cocoa (CCU20) this morning is up +32 (+1.48%). Sep ICE London cocoa #7 (CAU20) is down -6 (-0.38%). Cocoa prices this morning are mixed with NY cocoa at a 1-week high. Signs of decent demand...

Arabica Coffee Drops to a 2-Week Low on Ample Supplies and Suspect Demand

Sep arabica coffee (KCU20) this morning is down -0.15 (-0.15%). Sep ICE Robusta coffee (DFU0) is up +6 (+0.50%). Coffee prices this morning are mixed with arabica coffee at a 2-week low. Ample supplies...

NY Sugar Slides to a 2-Week Low on Robust Supply and Suspect Demand

Oct NY world sugar #11 (SBV20) this morning is down -0.11 (-0.94%), and Oct London white sugar #5 (SWV20) is down -1.80 (-0.52%). Sugar prices this morning are falling for a fourth session, with NY sugar...

Softs Report 07/13/2020

DJ USDA Report: Summary for U.S. Agriculture Supply, Demand Report WASHINGTON–The following are key numbers from USDA’s crop report and how the government’s [...]

Cotton Market Down 55 to 60 Points

Cotton futures are 55 to 60 points lower coming out of the weekend break as the ags and energies are seeing broad selling, while gold and the stock market futures are higher. On Friday, cotton prices closed...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

2nd Resistance Point 337.97
1st Resistance Point 336.53
Last Price 335.10s
1st Support Level 332.83
2nd Support Level 330.57

See More

52-Week High 423.30
Fibonacci 61.8% 378.11
Fibonacci 50% 364.15
Fibonacci 38.2% 350.19
Last Price 335.10s
52-Week Low 305.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar