Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '20 (SWQ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Fall as Crude Oil Slumps

March NY world sugar #11 (SBH26) on Thursday closed down -0.06 (-0.40%), and March London ICE white sugar #5 (SWH26) closed down -1.90 (-0.45%).

Sugar prices gave up early gains on Thursday and turned lower after crude oil prices plunged.  WTI crude (CLF26) tumbled to a 7-week low on Thursday, which undercuts ethanol prices and may prompt the world's sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.    

Sugar prices have retreated over the past week, falling to 3-week lows on Tuesday due to ramped-up production in India and Brazil.  Last Monday, the India Sugar Mill Association (ISMA) reported that Indian sugar production from Oct-Nov jumped +43% y/y to 4.11 MMT.  The ISMA also reported that 428 sugar mills in India were crushing cane as of November 30, up from 376 a year ago.

The outlook for record sugar output in Brazil is also bearish for prices.  Conab, Brazil's crop forecasting agency, on Novemb... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/16/20 (expired)

Seasonal Chart

White Sugar #5 Aug '20
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
332.00 +4.97%
on 07/13/20
390.20 -10.69%
on 06/17/20
-41.40 (-10.62%)
since 06/16/20
3-Month
305.00 +14.26%
on 04/28/20
398.50 -12.55%
on 06/10/20
+10.70 (+3.17%)
since 04/16/20
52-Week
305.00 +14.26%
on 04/28/20
423.30 -17.67%
on 02/12/20
-4.60 (-1.30%)
since 07/16/19

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coffee Prices Slip as Supply Concerns Ease

March arabica coffee (KCH26 ) today is down -7.50 (-1.99%), and January ICE robusta coffee (RMF26 ) is down -78 (-1.85%). Coffee prices are sharply lower today, with robusta falling to a 2.5-month low....

RMH26 : 3,986 (-2.95%)
KCH26 : 368.75 (-1.98%)
Will Cocoa Remain Above the Critical Long-Term Technical Support?

After reaching a record high of $12,931 per ton in December 2024, nearby ICE cocoa futures prices have more than halved, trading around the $5,500 level in late 2025. Cocoa remains in a bearish trend in...

CCH26 : 6,302 (+0.22%)
Cotton Starting Friday with Gains

Cotton prices are up 5 to 22 points so far on Friday morning. Futures faced some light Thursday pressure, with contracts down 8 to 12 points at the close. Crude oil futures are down 54 cents per barrel...

CTK26 : 64.91 (-0.22%)
CTH26 : 63.81 (-0.25%)
CTZ24 : 71.40s (-1.37%)
Cotton Pulls Back on Thursday

Cotton futures faced some light Thursday pressure, with contracts down 8 to 12 points at the close. Crude oil futures are down 54 cents per barrel at $57.92, with the US dollar index $0.373 lower to $98.395....

CTK26 : 64.91 (-0.22%)
CTH26 : 63.81 (-0.25%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall as Crude Oil Slumps

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.06 (-0.40%), and March London ICE white sugar #5 (SWH26 ) closed down -1.90 (-0.45%). Sugar prices gave up early gains on Thursday and turned...

CLF26 : 57.69 (+0.16%)
SBH26 : 15.04 (+1.28%)
SWH26 : 427.30 (+0.73%)
Shrinking Global Cocoa Surplus Boosts Prices

March ICE NY cocoa (CCH26 ) on Thursday closed up +67 (+1.08%), and March ICE London cocoa #7 (CAH26 ) closed up +5 (+0.11%). Cocoa prices extended their sharp two-week-long rally on Thursday to 5-week...

CCH26 : 6,302 (+0.22%)
CAH26 : 4,565 (+1.51%)
Arabica Coffee Settles Higher as Brazil Coffee Exports Shrink

March arabica coffee (KCH26 ) on Thursday closed up +3.90 (+1.05%), and January ICE robusta coffee (RMF26 ) closed down -15 (-0.26%). Coffee prices settled mixed on Thursday. Arabica coffee has carryover...

RMH26 : 3,986 (-2.95%)
KCH26 : 368.75 (-1.98%)
Cotton Trading with Slight Thursday Midday Losses

Cotton futures are down 7 to 12 points across most front months at Thursday’s midday. Crude oil futures are down $1.15 per barrel at $57.32, with the US dollar index $0.568 lower to $98.200. Export Sales...

CTK26 : 64.91 (-0.22%)
CTH26 : 63.81 (-0.25%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weighed Down by Weakness in Crude Oil

March NY world sugar #11 (SBH26 ) today is down -0.01 (-0.07%), and March London ICE white sugar #5 (SWH26 ) is down -0.80 (-0.19%). Sugar prices gave up early gains today and turned lower after crude...

CLF26 : 57.69 (+0.16%)
SBH26 : 15.04 (+1.28%)
SWH26 : 427.30 (+0.73%)
Cocoa Prices Underpinned by Tighter Global Supplies

March ICE NY cocoa (CCH26 ) today is up +65 (+1.04%), and March ICE London cocoa #7 (CAH26 ) is down -5 (-0.11%). Cocoa prices extended their sharp two-week-long rally today to 5-week highs. Cocoa prices...

CCH26 : 6,302 (+0.22%)
CAH26 : 4,565 (+1.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 354.37
1st Resistance Point 351.43
Last Price 348.50s
1st Support Level 347.03
2nd Support Level 345.57
3rd Support Level N/A

See More

52-Week High 423.30
Fibonacci 61.8% 378.11
Fibonacci 50% 364.15
Fibonacci 38.2% 350.19
Last Price 348.50s
52-Week Low 305.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar