Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '20 (SWQ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
332.00 +4.97%
on 07/13/20
352.90 -1.25%
on 07/16/20
+8.40 (+2.47%)
since 07/09/20
1-Month
332.00 +4.97%
on 07/13/20
390.20 -10.69%
on 06/17/20
-41.40 (-10.62%)
since 06/16/20
3-Month
305.00 +14.26%
on 04/28/20
398.50 -12.55%
on 06/10/20
+10.70 (+3.17%)
since 04/16/20
6-Month
305.00 +14.26%
on 04/28/20
423.30 -17.67%
on 02/12/20
-43.90 (-11.19%)
since 01/16/20
YTD
305.00 +14.26%
on 04/28/20
423.30 -17.67%
on 02/12/20
-20.80 (-5.63%)
since 12/31/19
52-Week
305.00 +14.26%
on 04/28/20
423.30 -17.67%
on 02/12/20
-4.60 (-1.30%)
since 07/16/19
2-Year
305.00 +14.26%
on 04/28/20
423.30 -17.67%
on 02/12/20
-25.30 (-6.77%)
since 11/19/18
3-Year
291.50 +19.55%
on 07/15/19
456.60 -23.67%
on 02/10/20
-45.50 (-11.55%)
since 07/17/17
5-Year
291.50 +19.55%
on 07/15/19
619.00 -43.70%
on 09/26/16
+1.90 (+0.55%)
since 07/20/15
10-Year
291.50 +19.55%
on 07/01/19
890.10 -60.85%
on 07/01/11
-237.20 (-40.50%)
since 07/01/10
20-Year
163.60 +113.02%
on 02/01/00
890.10 -60.85%
on 07/01/11
+162.70 (+87.57%)
since 09/01/99

52-Week Key Points

52-Week High 423.30
Fibonacci 61.8% 378.11
Fibonacci 50% 364.15
Fibonacci 38.2% 350.19
Last Price 348.50s
52-Week Low 305.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.25%
1-Month 1 time -10.69%
3-Month 13 times -12.55%
6-Month 10 times -17.67%
YTD 16 times -17.67%
52-Week 32 times -17.67%
2-Year 23 times -17.67%
3-Year 6 times -23.67%
5-Year 28 times -43.70%
10-Year 7 times -60.85%
20-Year 25 times -60.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.97%
1-Month 11 times +4.97%
3-Month 6 times +14.26%
6-Month 20 times +14.26%
YTD 13 times +14.26%
52-Week 25 times +14.26%
2-Year 40 times +14.26%
3-Year 16 times +19.55%
5-Year 7 times +19.55%
10-Year 20 times +19.55%
20-Year 5 times +113.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar