White Sugar #5 Aug '20 (SWQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ20 | CTZ26 | KCZ26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 350.90 | 88.69 | 324.90 | ||
| High | 352.90 | 88.70 | 342.55 | ||
| Low | 348.50 | 87.56 | 321.50 | ||
| Last | 348.50s | 87.57 | 341.65s | ||
| Change | -2.30 | -1.26 | +19.00 | ||
| Percent Change | -0.66% | -1.42% | +5.89% | ||
| Volume | 388 | 3,774 | 22,589 | ||
| 20-Day Average Volume | 6,256 | 26,618 | 18,533 | ||
| Previous | 350.80 | 88.83 | 322.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 350.79 | 84.55 | 317.20 | ||
| 20-Day Raw Stochastic | 38.19% | 83.32% | 97.75% | ||
| 20-Day Relative Strength | 45.86 | 65.41 | 62.87 | ||
| Weighted Alpha | -2.34 | +31.97 | +15.01 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 07/09/20 | +2.73% since 08/18/26 | +7.47% since 08/17/26 | ||
| Low | 332.00 on 07/13/20 | 85.26 on 08/19/26 | 315.05 on 08/18/26 | ||
| High | 352.90 on 07/16/20 | 89.45 on 08/20/26 | 342.55 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -10.62% since 06/16/20 | +9.70% since 07/24/26 | +14.63% since 07/24/26 | ||
| Low | 332.00 on 07/13/20 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 390.20 on 06/17/20 | 89.45 on 08/20/26 | 342.55 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +3.17% since 04/16/20 | +10.60% since 05/22/26 | +32.96% since 05/22/26 | ||
| Low | 305.00 on 04/28/20 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 398.50 on 06/10/20 | 89.45 on 08/20/26 | 342.55 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -11.19% since 01/16/20 | +25.49% since 02/25/26 | +26.09% since 02/24/26 | ||
| Low | 305.00 on 04/28/20 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 423.30 on 02/12/20 | 89.45 on 08/20/26 | 342.55 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||