White Sugar #5 Aug '20 (SWQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ20 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 350.90 | 63.86 | 375.15 | ||
| High | 352.90 | 64.21 | 378.95 | ||
| Low | 348.50 | 63.80 | 369.00 | ||
| Latest | 348.50s | 63.93 | 370.60 | ||
| Change | -2.30 | -0.04 | -5.60 | ||
| % Change | -0.66% | -0.06% | -1.49% | ||
| Volume | 388 | 9,258 | 8,808 | ||
| 20-Day Average Volume | 6,256 | 20,686 | 13,240 | ||
| Previous Close | 350.80 | 63.97 | 376.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 350.79 | 64.14 | 375.75 | ||
| 20-Day Raw Stochastic | 38.19% | 49.25% | 48.77% | ||
| 20-Day Relative Strength | 45.86 | 41.37 | 48.27 | ||
| Weighted Alpha | -2.34 | -11.15 | +28.66 | ||
| Today's Opinion | 16% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 07/09/20 | +0.25% since 12/05/25 | -1.15% since 12/05/25 | ||
| Low | 332.00 on 07/13/20 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 352.90 on 07/16/20 | 64.53 on 12/08/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -10.62% since 06/16/20 | -1.11% since 11/12/25 | -1.62% since 11/12/25 | ||
| Low | 332.00 on 07/13/20 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 390.20 on 06/17/20 | 65.12 on 11/13/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +3.17% since 04/16/20 | -6.78% since 09/12/25 | -3.09% since 09/12/25 | ||
| Low | 305.00 on 04/28/20 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 398.50 on 06/10/20 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -11.19% since 01/16/20 | -6.83% since 06/12/25 | +10.55% since 06/12/25 | ||
| Low | 305.00 on 04/28/20 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 423.30 on 02/12/20 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||