White Sugar #5 Aug '20 (SWQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Jul 26th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Faces Pressure on Friday
Cotton futures closed Friday with front month losses of 7 to 129 points and deferreds up 3 to 4 points. December was up 135 points on the week. Crude oil...
Sugar Prices Close Mildly Higher Ahead of the Weekend
October NY world sugar #11 (SBV26 ) on Friday closed up +0.08 (+0.54%), and October London ICE white sugar #5 (SWV26 ) closed up +1.00 (0.22%). Sugar prices...
Cocoa Prices Recover Ahead of the Weekend
September ICE NY cocoa (CCU26 ) on Friday closed up +75 (+1.41%), and September ICE London cocoa #7 (CAU26 ) closed up +49 (+1.23%). Cocoa prices on Friday...
Cold Storage
Cold Storage - 2026-07-24
Coffee Prices Rebound Higher After This Week’s Sell-off
September arabica coffee (KCU26 ) on Friday closed up +4.40 (+1.42%), and September ICE robusta coffee (RMU26 ) closed up +49 (+1.32%). Coffee prices rebounded...
Cotton Fading Lower on Friday
Cotton futures are trading with 74 to 95 point losses across most contracts on Friday, facing some outside pressure. Crude oil is back down $3.96 per barrel,...
/AI%20(artificial%20intelligence)/Ai%20chip%20by%20Quality%20Stock%20Arts%20via%20Shutterstock.jpg)
No Matter Who Wins the Smartphone and AI Chip Races, ARM Stock Still Benefits
Arm now leads x86 in AI servers and collects royalties from every chipmaker, including the ones it competes with.
/Alphabet%20(Google)%20Image%20by%20Markus%20Mainka%20via%20Shutterstock.jpg)
Alphabet Is Getting ‘Ambitious’ With AI. Don’t Get Ambitious With GOOGL Stock.
Alphabet is doubling down on AI and has been gradually raising its capex budget. The stock has come off its 2026 highs, and any further weakness would...
/Facebook%20on%20a%20phone%20by%20Firmbee_com%20via%20Unsplash.jpg)
Cathie Wood Just Poured $18 Million Into Meta Stock. Here’s Why.
Cathie Wood's latest trade makes a strong case for Meta stock prior to Q2 earnings.
Elon Musk Snaps Back at Reporter, ‘Maybe Some People Loathe Me. I Don't Care’ — ‘A Quarter Billion Follow Me’ and ‘A Lot More People Hate You…’
Tesla and SpaceX CEO Elon Musk pushed back after The Economist’s Zanny Minton Beddoes said some people “loathe” him, saying he doesn’t care and...
/Tesla%20car%20with%20symbol%20by%20Michael%20Fortsch%20via%20Unsplash.jpg)
Tesla Debuts Its Robotaxis in Orlando and Tampa. What This Means for TSLA Stock.
Tesla provided a fresh Robotaxi update on the eve of its Q2 earnings report.
/AI%20(artificial%20intelligence)/AI%20chip%20by%203Dsss%20via%20Shutterstock.jpg)
Arm Just Scored a Major Server Market Share Win. What That Means for ARM Stock Here.
Arm just scored a major AI server win, strengthening its long-term growth story and putting ARM stock back in focus.
Mark Cuban Says His Black Amex Got Declined Buying a $140,000 Bottle of Champagne After Mavs Win in Miami — ‘Can I Please Spend Some Money?’
Mark Cuban recalled the night his new American Express Black Card was declined while buying a $140,000 bottle of champagne after the Mavericks won the...
A Roulette Wheel Has Taken Over S&P 500 Stocks. Here’s How Not to Lose Your House.
The SPDR S&P 500 Trust (SPY) a lot more like a roulette wheel that tends to have runs of consecutive patterns coming up.