or
Faster, Cleaner, Better.

White Sugar #5 Aug '20 (SWQ20)

348.50s -2.30 (-0.66%) 07/16/20 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 16th, 2020
Day Low
348.50
Day High
352.90
Open 350.90
Previous Close 350.80 350.80
Volume 388 388
Open Interest 8,876 8,876
Relative Strength 45.54% 45.54%
Weighted Alpha -2.34 -2.34
5-Day Change +8.40 (+2.47%) +8.40 (+2.47%)
52-Week Range 305.00 - 423.30 305.00 - 423.30
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25) on Tuesday closed up +0.45 (+2.73%), and October London ICE white sugar #5 (SWV25) closed up +11.30 (+2.38%).

NY sugar prices on Tuesday extended the 3-session rally and edged to a new 2-month high, taking out the previous high posted in mid-July.

Sugar prices are seeing strength on smaller sugar supplies from Brazil.  Covrig Analytics said last Friday that reports of smaller cane yields from Brazil's sugar farmers may knock Brazil's 2025/26 sugarcane production below 600 MMT, much lower than Brazilian government crop forecasting agency Conab's forecast of 663.4 MMT.  

An excessive short position by funds could exacerbate any short-covering rally in sugar futures.  Last Friday's weekly Commitment of Traders (COT) report showed funds increased their net-short positions in NY sugar futures by +25,923 positions to 151,004 short positions in the week ending August 5, the most in almost 6 years.

Last Tuesday, sugar prices fell to... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/16/20 (expired)

Seasonal Chart

White Sugar #5 Aug '20
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
332.00 +4.97%
on 07/13/20
Period Open: 389.90
390.20 -10.69%
on 06/17/20
-41.40 (-10.62%)
since 06/16/20
3-Month
305.00 +14.26%
on 04/28/20
Period Open: 337.80
398.50 -12.55%
on 06/10/20
+10.70 (+3.17%)
since 04/16/20
52-Week
305.00 +14.26%
on 04/28/20
Period Open: 353.10
423.30 -17.67%
on 02/12/20
-4.60 (-1.30%)
since 07/16/19

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rallies as USDA Production Cut

Cotton futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close. The US dollar index was back down $0.466 to $97.895, as crude oil futures...

CTZ25 : 68.21 (-0.26%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.45 (+2.73%), and October London ICE white sugar #5 (SWV25 ) closed up +11.30 (+2.38%). NY sugar prices on Tuesday extended the 3-session rally...

SBV25 : 16.94s (+2.73%)
SWV25 : 486.20s (+2.38%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

NY Cocoa Prices Close Higher on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Tuesday closed up +15 (+0.17%), and September ICE London cocoa #7 (CAU25 ) closed up +68 (+1.18%). NY cocoa prices on Tuesday continued to see strength after Monday's...

CCZ25 : 8,668s (+2.65%)
CAZ25 : 5,804s (+1.59%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) on Tuesday closed down -5.55 (-1.73%), and September ICE robusta coffee (RMU25 ) closed down -1 (-0.03%). NY coffee prices traded lower on Tuesday on some long liquidation...

RMX25 : 3,628s (-0.98%)
KCZ25 : 308.30s (-1.83%)
Cotton Rallying as USDA Slashes Acreage

Cotton futures are showing 98 to 138 point gains so far on Tuesday, as bulls are finding some steam with the help from a USDA acreage cut. The US dollar index is back down $0.511 to $97.850, as crude oil...

CTZ25 : 68.21 (-0.26%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.46 (+2.79%), and October London ICE white sugar #5 (SWV25 ) is up +11.30 (+2.38%). NY sugar prices today extended the 3-session rally and edged to a new...

SBV25 : 16.94s (+2.73%)
SWV25 : 486.20s (+2.38%)
NY Cocoa Prices Fall Back After Monday's Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -70 (-0.80%), and September ICE London cocoa #7 (CAU25 ) is up +68 (+1.18%). NY cocoa prices are trading lower today on some long liquidation pressure after...

CCZ25 : 8,668s (+2.65%)
CAZ25 : 5,804s (+1.59%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) today is down -4.60 (-1.43%), and September ICE robusta coffee (RMU25 ) is up +8 (+0.21%). NY coffee prices are trading lower today on some long liquidation pressure after...

RMX25 : 3,628s (-0.98%)
KCZ25 : 308.30s (-1.83%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9725 (+0.38%)
ZSX25 : 1039-4 (+0.65%)
XBX25 : 187.50s (-1.32%)
XEU25 : 64.76 (-0.03%)
SWV25 : 486.20s (+2.38%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 341-0 (+0.37%)
ZRU25 : 12.780 (unch)
MLZ25 : 195.25s (-1.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 395-4 (+0.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1039-6 (+0.68%)
KIH26 : 306.00s (-0.81%)
XBX25 : 187.50s (-1.32%)
KOV25 : 4,459 (+1.29%)
SWV25 : 486.20s (+2.38%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 341-0 (+0.37%)
BJU25 : 1.9210s (unch)
ZMZ25 : 292.9 (+0.34%)
MLZ25 : 195.25s (-1.26%)
ZCZ25 : 395-4 (+0.25%)
Cotton Extending Higher on Tuesday as Crop Ratings Drop

Cotton price action is up 55 to 61 points on Tuesday as traders react to a drop in crop ratings. Futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly...

CTZ25 : 68.21 (-0.26%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Cotton Gains Mostly Hold on Monday

Cotton futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly traded October contract was an exception, down 3 points. The US dollar index is back up $0.330...

CTZ25 : 68.21 (-0.26%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-11

MWZ25 : 5.9725 (+0.38%)
ZSX25 : 1039-6 (+0.68%)
XBX25 : 187.50s (-1.32%)
XEU25 : 64.76 (-0.03%)
SWV25 : 486.20s (+2.38%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 341-0 (+0.37%)
ZRU25 : 12.780 (unch)
MLZ25 : 195.25s (-1.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 395-4 (+0.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Disappointing Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) on Monday closed up +0.24 (+1.48%), and October London ICE white sugar #5 (SWV25 ) closed up +3.60 (+0.76%). Sugar prices moved higher on Monday, with NY sugar posting...

SBV25 : 16.94s (+2.73%)
SWV25 : 486.20s (+2.38%)
Cocoa Prices Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Monday closed up +252 (+2.96%), and September ICE London cocoa #7 (CAU25 ) closed up +293 (+5.34%). Cocoa prices on Monday rallied to 6-week highs. Concerns about dry...

CCZ25 : 8,668s (+2.65%)
CAZ25 : 5,804s (+1.59%)
Coffee Prices Settle Sharply Higher as Supplies Tighten

September arabica coffee (KCU25 ) on Monday closed up +11.35 (+3.67%), and September ICE robusta coffee (RMU25 ) closed up +167 (+4.69%). Coffee prices rallied sharply on Monday, with arabica surging to...

RMX25 : 3,628s (-0.98%)
KCZ25 : 308.30s (-1.83%)
Cotton Posting Midday Gains

Cotton futures are trading on the higher side of unchanged at the midday part of the Monday session as contracts are up 16 to 57 points. The US dollar index is back up $0.366 to $98.375, as crude oil futures...

CTZ25 : 68.21 (-0.26%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Gain on Concern Over Weaker Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.21 (+1.29%), and October London ICE white sugar #5 (SWV25 ) is up +4.40 (+0.93%). Sugar prices are moving higher today, with NY sugar posting a 1-week...

SBV25 : 16.94s (+2.73%)
SWV25 : 486.20s (+2.38%)
Cocoa Prices Soar on Excessive Dryness in West Africa

September ICE NY cocoa (CCU25 ) today is up +243 (+2.85%), and September ICE London cocoa #7 (CAU25 ) is up +292 (+5.32%). Cocoa prices today are sharply higher and have jumped to 6-week highs. Concerns...

CCZ25 : 8,668s (+2.65%)
CAZ25 : 5,804s (+1.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 354.37
1st Resistance Point 351.43
Last Price 348.50s
1st Support Level 347.03
2nd Support Level 345.57
3rd Support Level N/A

See More

52-Week High 423.30
Fibonacci 61.8% 378.11
Fibonacci 50% 364.15
Fibonacci 38.2% 350.19
Last Price 348.50s
52-Week Low 305.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes