Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Jan '26 (LBF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
01/23/26
Expiration Date
01/15/26 (expired)

Seasonal Chart

Lumber Physical Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
6,438 (+909)
2,079 (-615)
Non-Commercials - Long / Short
1,573 (-430)
5,988 (+977)
Producers - Long / Short
5,878 (+910)
1,223 (-680)
Swap Dealers - Long / Short
560 (-1)
856 (+65)
Managed Money - Long / Short
307 (-147)
5,213 (+844)
Other Reportables - Long / Short
1,266 (-283)
775 (+133)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
523.50 +5.44%
on 01/08/26
571.00 -3.33%
on 12/17/25
-6.50 (-1.16%)
since 12/15/25
3-Month
523.50 +5.44%
on 01/08/26
661.50 -16.55%
on 10/20/25
-102.50 (-15.66%)
since 10/15/25
52-Week
523.50 +5.44%
on 01/08/26
738.50 -25.25%
on 03/28/25
-124.50 (-18.40%)
since 01/15/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton on branches by Marina Fedorova via iStock
Cotton Falls Lower on Monday Barchart - Mon Mar 2, 5:15PM CST

Cotton futures posted losses of 90 to 102 points in the front months on Monday. Crude oil was up $4.01 on the day following the US/Israel strikes on Iran over the weekend, but just over $4 off the overnight...

CTK26 : 64.62 (+0.05%)
CTH26 : 62.59s (-1.60%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils USDA - Mon Mar 2, 2:00PM CST

Fats and Oils - 2026-03-02

RSK26 : 700.90 (+0.36%)
KGK26 : 0.6459s (-1.55%)
ZCK26 : 446-4 (+0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,578 (unch)
CTK26 : 64.62 (+0.05%)
KOK26 : 4,151 (+0.10%)
XUK26 : 2,823 (unch)
XTK26 : 4,720 (unch)
XVK26 : 2,377 (unch)
XXK26 : 8,254 (unch)
ZSBAUS.CM : -0.7287 (-13.54%)
Sugar cane growing in Hawaii by Derrick Miller via Pixabay
Sugar Prices Supported by Strength in Crude Oil Barchart - Mon Mar 2, 1:26PM CST

May NY world sugar #11 (SBK26 ) on Monday closed up +0.02 (+0.14%), and May London ICE white sugar #5 (SWK26 ) closed up +5.90 (+1.45%). Sugar prices settled higher on Monday, supported by surging crude...

CLJ26 : 72.72 (+2.09%)
SBK26 : 13.91s (+0.14%)
SWK26 : 413.60s (+1.45%)
Cocoa by Ha11ok via Pixabay
Cocoa Prices Gain as Surging Shipping Costs May Curb Exports Barchart - Mon Mar 2, 1:24PM CST

May ICE NY cocoa (CCK26 ) on Monday closed up +133 (+4.61%), and May ICE London cocoa #7 (CAK26 ) closed up +60 (+2.92%). Cocoa prices recovered from early losses on Monday and rallied sharply amid concerns...

CCK26 : 3,021s (+4.61%)
CAK26 : 2,117s (+2.92%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Settle Higher as Shipping Costs Soar Barchart - Mon Mar 2, 1:23PM CST

May arabica coffee (KCK26 ) on Monday closed up +3.85 (+1.37%), and May ICE robusta coffee (RMK26 ) closed up +148 (+4.08%). Coffee prices settled sharply higher on Monday, with robusta posting a 2-week...

RMK26 : 3,772s (+4.08%)
KCK26 : 284.60s (+1.37%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Losses Pushing to Midday Barchart - Mon Mar 2, 12:20PM CST

Cotton futures are trading with losses across the front months, with contracts 70 to 80 points lower. Crude oil is up $3.50 at midday following the US/Israel strikes on Iran over the weekend, but nearly...

CTK26 : 64.62 (+0.05%)
CTH26 : 62.59s (-1.60%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Climb as Crude Oil Surges Barchart - Mon Mar 2, 11:40AM CST

May NY world sugar #11 (SBK26 ) today is up +0.06 (+0.43%), and May London ICE white sugar #5 (SWK26 ) is up +6.60 (+1.62%). Sugar prices are climbing today, posting 1-month highs amid a surge in crude...

CLJ26 : 72.72 (+2.09%)
SBK26 : 13.91s (+0.14%)
SWK26 : 413.60s (+1.45%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Rebound as Higher Shipping Costs May Curb Supplies Barchart - Mon Mar 2, 11:26AM CST

May ICE NY cocoa (CCK26 ) today is up +116 (+4.02%), and May ICE London cocoa #7 (CAK26 ) is up +60 (+2.92%). Cocoa prices recovered from early losses and are sharply higher today amid concerns that higher...

CCK26 : 3,021s (+4.61%)
CAK26 : 2,117s (+2.92%)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Supply Concerns Boost Coffee Prices Barchart - Mon Mar 2, 11:03AM CST

May arabica coffee (KCK26 ) today is up +4.00 (+1.42%), and May ICE robusta coffee (RMK26 ) is up +159 (+4.39%). Coffee prices are moving higher today, with robusta up sharply at a 2-week high. Supply...

RMK26 : 3,772s (+4.08%)
KCK26 : 284.60s (+1.37%)
Bull vs bear fork in the road by Lightspring via Shutterstock
Commodity Roundup- February’s Top Performers and Underperformers Barchart - Mon Mar 2, 10:39AM CST

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,771.00 (-1.33%)
GFJ26 : 353.325s (+0.61%)
SIK26 : 87.090 (-1.98%)
SBK26 : 13.91s (+0.14%)
ZCK26 : 446-4 (+0.17%)
CLJ26 : 72.72 (+2.09%)
LBK26 : 577.50s (-0.86%)
PLJ26 : 2,239.6 (-3.25%)
NGJ26 : 3.028 (+2.30%)
^BTCUSD : 67,965.96 (-2.10%)
CCK26 : 3,021s (+4.61%)
^ETHUSD : 1,992.216 (-2.54%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBF26 552.00s -6.00
Lumber Physical Jan '26
LBK26 577.50s -5.00
Lumber Physical
CTK26 64.62 +0.03
Cotton #2
KCK26 284.60s +3.85
Coffee
SBK26 13.91s +0.02
Sugar #11
CCK26 3,021s +133
Cocoa
OJK26 172.35s -9.15
Orange Juice
SDK26 32.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 569.83
2nd Resistance Point 564.67
1st Resistance Point 558.33
Last Price 552.00s
1st Support Level 546.83
2nd Support Level 541.67
3rd Support Level 535.33

See More

52-Week High 738.50
Fibonacci 61.8% 656.37
Fibonacci 50% 631.00
Fibonacci 38.2% 605.63
Last Price 552.00s
52-Week Low 523.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot