[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Jan '26 (LBF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
01/23/26
Expiration Date
01/15/26 (expired)

Seasonal Chart

Lumber Physical Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
5,605 (+1,371)
1,922 (-1,780)
Non-Commercials - Long / Short
1,563 (-643)
5,476 (+2,402)
Producers - Long / Short
4,950 (+1,303)
1,264 (-1,432)
Swap Dealers - Long / Short
655 (+68)
658 (-348)
Managed Money - Long / Short
273 (-708)
3,992 (+2,417)
Other Reportables - Long / Short
1,290 (+65)
1,484 (-15)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
523.50 +5.44%
on 01/08/26
571.00 -3.33%
on 12/17/25
-6.50 (-1.16%)
since 12/15/25
3-Month
523.50 +5.44%
on 01/08/26
661.50 -16.55%
on 10/20/25
-102.50 (-15.66%)
since 10/15/25
52-Week
523.50 +5.44%
on 01/08/26
738.50 -25.25%
on 03/28/25
-124.50 (-18.40%)
since 01/15/25

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strengthening El Niño: How this might affect the hurricane season - SEE MY VIDEO

Jim's video has animated hurricane maps showing years that are analogous to 2026 (... and which markets reacted)

CCZ26 : 5,773s (+0.94%)
ZCZ26 : 483-2s (+2.38%)
ZWU26 : 674-6s (+3.37%)
KEZ26 : 767-6s (+4.49%)
KCZ26 : 314.30s (+0.48%)
RMX26 : 3,594s (-1.37%)
ZSX26 : 1192-4s (+0.87%)
CTZ26 : 84.80s (+1.56%)
SBV26 : 16.60s (-1.31%)
Cotton Heads into the Weekend with Strength

Cotton futures were back to rally mode on Friday, with front month up 116 to 130 points at the close. December was 40 points higher on the week. Crude oil was $1.15 per barrel higher, with the US dollar...

CTZ26 : 84.80s (+1.56%)
CTV26 : 83.60s (+1.51%)
CTZ26 : 84.80s (+1.56%)
Sugar Prices Fall Back from Wednesday’s 1.25-Year Highs

October NY world sugar #11 (SBV26 ) on Friday closed down -0.22 (-1.31%), and October London ICE white sugar #5 (SWV26 ) closed down -6.70 (-1.29%). NY and London sugar prices on Friday saw some apparent...

SBV26 : 16.60s (-1.31%)
SWV26 : 511.20s (-1.29%)
Cocoa Sees Some Support from Weak Dollar

September ICE NY cocoa (CCU26 ) on Friday closed up +86 (+1.52), and September ICE London cocoa #7 (CAU26 ) closed up +4 (+0.10%). Cocoa prices on Friday saw support from the -0.3% decline in the dollar...

CCZ26 : 5,773s (+0.94%)
CAZ26 : 4,170s (+0.17%)
Coffee Prices See Support from Slow Brazil Harvest

September arabica coffee (KCU26 ) on Friday closed up +5.00 (+1.50%), and September ICE robusta coffee (RMU26 ) closed down -45 (-1.23%). Coffee prices have support from the slow pace of Brazil's coffee...

RMX26 : 3,594s (-1.37%)
KCZ26 : 314.30s (+0.48%)
Cotton Posting Gains Heading into the Weekend

Cotton futures are in rally back mode on Friday, with contracts 96 to 133 points higher across most months. Crude oil is trading 66 cents per barrel higher, with the US dollar index $0.335 lower. Export...

CTZ26 : 84.80s (+1.56%)
CTV26 : 83.60s (+1.51%)
CTZ26 : 84.80s (+1.56%)
Sugar Prices Fall Back from Wednesday’s 1.25-Year Highs

October NY world sugar #11 (SBV26 ) is down -0.23 (-1.37%), and October London ICE white sugar #5 (SWV26 ) is down -7.20 (-1.35%). NY and London sugar prices are seeing some apparent long liquidation pressure...

SBV26 : 16.60s (-1.31%)
SWV26 : 511.20s (-1.29%)
Cocoa Sees Some Support from Weak Dollar

September ICE NY cocoa (CCU26 ) is up +104 (+1.84%), and September ICE London cocoa #7 (CAU26 ) is up +4 (+0.10%). Cocoa prices are seeing some support today -0.3% decline in the dollar index, which is...

CCZ26 : 5,773s (+0.94%)
CAZ26 : 4,170s (+0.17%)
Coffee Prices See Support from Slow Brazil Harvest

September arabica coffee (KCU26 ) is up +3.75 (+1.13%), and September ICE robusta coffee (RMU26 ) is down -63 (-1.72%). Coffee prices have support from the slow pace of Brazil's coffee harvest. Safras...

RMX26 : 3,594s (-1.37%)
KCZ26 : 314.30s (+0.48%)
Cotton Bulls Push Back on Friday Morning

Cotton futures posted modest losses of 41 to 90 points across most contracts on Thursday. Crude oil was down $2.06 per barrel, with the US dollar index $0.054 lower. Export Sales showed a total of 778,939...

CTZ26 : 84.80s (+1.56%)
CTV26 : 83.60s (+1.51%)
CTZ26 : 84.80s (+1.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 569.83
2nd Resistance Point 564.67
1st Resistance Point 558.33
Last Price 552.00s
1st Support Level 546.83
2nd Support Level 541.67
3rd Support Level 535.33

See More

52-Week High 738.50
Fibonacci 61.8% 656.37
Fibonacci 50% 631.00
Fibonacci 38.2% 605.63
Last Price 552.00s
52-Week Low 523.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.