Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Lumber Physical Jan '26 (LBF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
01/23/26
Expiration Date
01/15/26 (expired)

Seasonal Chart

Lumber Physical Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
5,473 (+579)
2,789 (+344)
Non-Commercials - Long / Short
2,171 (-95)
4,934 (+115)
Producers - Long / Short
4,893 (+583)
2,070 (+335)
Swap Dealers - Long / Short
580 (-4)
719 (+9)
Managed Money - Long / Short
385 (-182)
4,290 (+95)
Other Reportables - Long / Short
1,786 (+87)
644 (+20)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
523.50 +5.44%
on 01/08/26
571.00 -3.33%
on 12/17/25
-6.50 (-1.16%)
since 12/15/25
3-Month
523.50 +5.44%
on 01/08/26
661.50 -16.55%
on 10/20/25
-102.50 (-15.66%)
since 10/15/25
52-Week
523.50 +5.44%
on 01/08/26
738.50 -25.25%
on 03/28/25
-124.50 (-18.40%)
since 01/15/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Closes Near Unchanged on Tuesday Barchart - Tue Feb 10, 5:12PM CST

Cotton futures fell from early session highs, as contracts closed within 5 points of unchanged on Tuesday. Crude oil futures are down $0.16 per barrel on the day at $64.20. The US dollar index was up $0.042...

CTK26 : 64.07 (+0.45%)
CTH26 : 61.90 (+0.50%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Ample Global Sugar Supplies Weigh on Prices Barchart - Tue Feb 10, 1:22PM CST

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.23 (-1.60%), and March London ICE white sugar #5 (SWH26 ) closed down -7.30 (-1.80%). Sugar prices retreated on Tuesday, with London sugar falling...

SBK26 : 13.76s (-1.43%)
SWK26 : 409.50s (-1.16%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Plummet on Robust Global Supplies Barchart - Tue Feb 10, 1:21PM CST

March ICE NY cocoa (CCH26 ) on Tuesday closed down -297 (-7.24%), and March ICE London cocoa #7 (CAH26 ) closed down -206 (-6.97%). Cocoa prices plummeted on Tuesday, with NY cocoa posting a 2.25-year...

CCK26 : 3,891s (-7.05%)
CAK26 : 2,778s (-6.37%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Coffee Prices Slump on the Outlook for a Bumper Brazil Coffee Crop Barchart - Tue Feb 10, 1:19PM CST

March arabica coffee (KCH26 ) on Tuesday closed down -5.65 (-1.88%), and March ICE robusta coffee (RMH26 ) closed down -91 (-2.37%). Coffee prices settled sharply lower on Tuesday as increased precipitation...

RMK26 : 3,683s (-2.31%)
KCK26 : 290.70s (-1.07%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Holding Gains into Tuesday’s Midday Barchart - Tue Feb 10, 12:06PM CST

Cotton futures are trading with midday gains limited to 3 to 18 points in the nearbys. Crude oil futures are down $0.20 per barrel on the day at $64.16. The US dollar index is up $0.017 to $96.705. USDA’s...

CTK26 : 64.07 (+0.45%)
CTH26 : 61.90 (+0.50%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Retreat as the World is Awash in Sugar Barchart - Tue Feb 10, 11:24AM CST

March NY world sugar #11 (SBH26 ) today is down -0.21 (-1.46%), and March London ICE white sugar #5 (SWH26 ) is down -7.20 (-1.78%). Sugar prices are retreating today, with London sugar falling to a 5-year...

SBK26 : 13.76s (-1.43%)
SWK26 : 409.50s (-1.16%)
Many sugar cubes in pile by Pasja1000 via Pixabay
There’s Nothing Sweet About This Sugar: How Much Lower Will Prices Go? Barchart - Tue Feb 10, 11:12AM CST

May sugar futures present a selling opportunity on more price weakness.

SBK26 : 13.76s (-1.43%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Plunge as Global Supplies Build and Demand Wanes Barchart - Tue Feb 10, 11:04AM CST

March ICE NY cocoa (CCH26 ) today is down -298 (-7.26%), and March ICE London cocoa #7 (CAH26 ) is down -204 (-6.90%). Cocoa prices are plummeting today, with NY cocoa posting a 2.25-year nearest-futures...

CCK26 : 3,891s (-7.05%)
CAK26 : 2,778s (-6.37%)
Crop Production USDA - Tue Feb 10, 11:00AM CST

Crop Production - 2026-02-10

MWH26 : 5.6900 (+0.13%)
ZSH26 : 1123-0 (+0.04%)
XBM26 : 189.25s (unch)
XEU26 : 67.90 (-0.01%)
SWK26 : 409.50s (-1.16%)
ZSBAUS.CM : -0.6630 (-0.20%)
ZOH26 : 305-6 (+1.07%)
ZRH26 : 11.235 (+0.04%)
MLK26 : 189.00s (unch)
Y2H26 : 2,662s (unch)
ZCH26 : 429-2 (+0.12%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings USDA - Tue Feb 10, 11:00AM CST

Cotton Ginnings - 2026-02-10

KGH26 : 0.6159s (-0.03%)
CTK26 : 64.07 (+0.45%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBF26 552.00s -6.00
Lumber Physical Jan '26
LBH26 600.50s +3.00
Lumber Physical
CTK26 64.07 +0.29
Cotton #2
KCK26 290.70s -3.15
Coffee
SBK26 13.76s -0.20
Sugar #11
CCK26 3,891s -295
Cocoa
OJH26 175.80s +6.95
Orange Juice
SDK26 32.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 569.83
2nd Resistance Point 564.67
1st Resistance Point 558.33
Last Price 552.00s
1st Support Level 546.83
2nd Support Level 541.67
3rd Support Level 535.33

See More

52-Week High 738.50
Fibonacci 61.8% 656.37
Fibonacci 50% 631.00
Fibonacci 38.2% 605.63
Last Price 552.00s
52-Week Low 523.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot