or
Faster, Cleaner, Better.

White Sugar #5 May '28 (SWK28)

484.00s +3.00 (+0.62%) 08/08/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
484.00
Day High
484.00
Open 0.00
Previous Close 481.00 481.00
Volume 0 0
Open Interest 0 0
Stochastic %K 57.87% 57.87%
Weighted Alpha N/A N/A
5-Day Change +4.00 (+0.83%) +4.00 (+0.83%)
52-Week Range 479.00 - 484.00 479.00 - 484.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Sugar Prices Jump on Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25) on Friday closed up +0.24 (+1.50%), and October London ICE white sugar #5 (SWV25) closed up +8.80 (+1.90%).

Sugar prices settled sharply higher Friday on concern about smaller sugar supplies from Brazil.  Covrig Analytics on Friday said that reports of smaller cane yields from Brazil's sugar farmers may knock Brazil's 2025/26 sugarcane production below 600 MMT, much lower than Brazilian government crop forecasting agency Conab's forecast of 663.4 MMT.  

Strength in the Brazilian real (^USDBRL) was also a supportive factor for sugar prices as the real rallied to a 1-month high against the dollar on Friday, discouraging export sales from Brazil's sugar producers.

On Tuesday, sugar prices fell to 5-week lows on signs of stronger sugar production in Brazil.  Last Thursday, Unica reported Brazil's Center-South sugar output in the first half of July rose +15% y/y to 3.4 MMT.  Also, the amount of sugarcane being crushed for sugar by Braz... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
04/18/28 (981 days)
Expiration Date
04/13/28 (976 days)

Seasonal Chart

White Sugar #5 May '28
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Friday with Gains

Cotton futures shrugged off the early weakness on Friday, with contracts up 17 to 36 points higher, as December closed out the week 24 points higher. The US dollar index was back down $0.134 to $98.095,...

CTZ25 : 66.93 (+0.50%)
CTV25 : 65.40 (+0.12%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump on Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Friday closed up +0.24 (+1.50%), and October London ICE white sugar #5 (SWV25 ) closed up +8.80 (+1.90%). Sugar prices settled sharply higher Friday on concern about...

SBV25 : 16.25s (+1.50%)
^USDBRL : 5.43480 (+0.01%)
SWV25 : 471.30s (+1.90%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Demand Concerns Weigh on Cocoa Prices

September ICE NY cocoa (CCU25 ) on Friday closed down -118 (-1.37%), and September ICE London cocoa #7 (CAU25 ) closed down -21 (-0.38%). Cocoa prices gave up an early advance Friday and settled lower,...

CCZ25 : 7,978s (-1.03%)
CAZ25 : 5,415s (+0.11%)
Coffee Prices Surge as Supplies Tighten

September arabica coffee (KCU25 ) on Friday closed up +11.55 (+3.88%), and September ICE robusta coffee (RMU25 ) closed up +143 (+4.18%). Coffee prices on Friday extended this week's rally and surged to...

^USDBRL : 5.43480 (+0.01%)
RMX25 : 3,510s (+3.94%)
KCZ25 : 302.45s (+3.88%)
Cotton Bulls Pushing Back on Friday

Cotton futures are trading with 12 to 23 point gains so far on the Friday. The US dollar index is back down $0.189 to $98.040, as crude oil futures are up 26 cents. The Cotlook A Index was down 25 points...

CTZ25 : 66.93 (+0.50%)
CTV25 : 65.40 (+0.12%)
CTZ24 : 71.40s (-1.37%)
Reports of Lower Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.81%), and October London ICE white sugar #5 (SWV25 ) is up +9.40 (+2.03%). Sugar prices are moving higher today on concerns about smaller sugar...

SBV25 : 16.25s (+1.50%)
^USDBRL : 5.43480 (+0.01%)
SWV25 : 471.30s (+1.90%)
Cocoa Prices Erase Early Gains on Demand Concerns

September ICE NY cocoa (CCU25 ) today is down -87 (-1.01%), and September ICE London cocoa #7 (CAU25 ) is down -10 (-0.18%). Cocoa prices gave up an early advance today and turned lower, with NY cocoa...

CCZ25 : 7,978s (-1.03%)
CAZ25 : 5,415s (+0.11%)
Coffee Prices Rally on Signs of Tighter Supplies

September arabica coffee (KCU25 ) today is up +9.00 (+3.02%), and September ICE robusta coffee (RMU25 ) is up +96 (+2.81%). Coffee prices today extended this week's rally and posted 3-week highs. Signs...

^USDBRL : 5.43480 (+0.01%)
RMX25 : 3,510s (+3.94%)
KCZ25 : 302.45s (+3.88%)
Cotton Losses Push to Friday Morning

Cotton price action is showing losses of 26 to 55 points. Futures closed out the Thursday session with contracts down 29 to 74 points. The US dollar index was back down $0.058 to $97.925, as crude oil...

CTZ25 : 66.93 (+0.50%)
CTV25 : 65.40 (+0.12%)
CTZ24 : 71.40s (-1.37%)
Can Cotton Break Out from Its Bearish Trend?

Cotton is an agricultural commodity trading on the Intercontinental Exchange in the soft commodities sector. Cotton prices have trended lower over the past few years, but they have reached a level where...

CTZ25 : 66.99 (+0.59%)
Sugar Prices Little Changed as Consolidation Emerges

October NY world sugar #11 (SBV25 ) Thursday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed up +0.40 (+0.09%). Sugar prices on Thursday settled little changed as prices consolidated...

SBV25 : 16.25s (+1.50%)
^USDBRL : 5.43360 (-0.01%)
SWV25 : 471.30s (+1.90%)
NY Cocoa Settles Higher on Tighter ICE Cocoa Inventories

September ICE NY cocoa (CCU25 ) on Thursday closed up +174 (+2.05%), and September ICE London cocoa #7 (CAU25 ) closed down -21 (-0.38%). Cocoa prices on Thursday settled mixed, with NY cocoa climbing...

CCZ25 : 7,978s (-1.03%)
CAZ25 : 5,415s (+0.11%)
Tighter Supplies and Brazilian Real Weakness Boost Coffee Prices

September arabica coffee (KCU25 ) on Thursday closed up +4.40 (+1.50%), and September ICE robusta coffee (RMU25 ) closed up +24 (+0.71%). Coffee prices settled higher Thursday on signs of tighter supplies....

^USDBRL : 5.43360 (-0.01%)
RMX25 : 3,510s (+3.94%)
KCZ25 : 302.45s (+3.88%)
Cotton Pulling Back from Early Gains on Thursday

Cotton futures are showing slight 4 to 20 point losses across most front months on Thursday. The US dollar index is back up $0.117 to $98.100, as crude oil futures are steady at midday. Weekly Export...

CTZ25 : 66.99 (+0.59%)
CTV25 : 65.40 (+0.12%)
CTZ24 : 71.40s (-1.37%)
Sugar Push Higher as They Consolidate Recent Losses

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.50%), and October London ICE white sugar #5 (SWV25 ) is up +2.10 (+0.45%). Sugar prices today are pushing higher as they consolidate recent losses....

SBV25 : 16.25s (+1.50%)
^USDBRL : 5.43360 (-0.01%)
SWV25 : 471.30s (+1.90%)
NY Cocoa Prices Gain as Supplies Tighten

September ICE NY cocoa (CCU25 ) today is up +197 (+2.33%), and September ICE London cocoa #7 (CAU25 ) is down -38 (-0.69%). Cocoa prices today are mixed, with NY cocoa climbing to a 5-week high. NY cocoa...

CCZ25 : 7,978s (-1.03%)
CAZ25 : 5,415s (+0.11%)
Signs of Tighter Supplies Lift Coffee Prices

September arabica coffee (KCU25 ) today is up +3.50 (-1.19%), and September ICE robusta coffee (RMU25 ) is up +17 (+0.50%). Coffee prices are moving higher today on signs of tighter supplies. Brazil's...

RMX25 : 3,510s (+3.94%)
KCZ25 : 302.45s (+3.88%)
Cotton Rallying Ahead of Export Sales Release

Cotton price action is up 41 to 58 points so far on Thursday. Futures were up 11 points in the October contracts on Wednesday, with other contracts down 23 to 27 points. The US dollar index was back down...

CTZ25 : 66.99 (+0.59%)
CTV25 : 65.40 (+0.12%)
CTZ24 : 71.40s (-1.37%)
Cotton Feel Pressure on Wednesday

Cotton futures were up 11 points in the October contracts on Wednesday, with other contracts down 23 to 27 points. The US dollar index was back down $0.561 to $98.020, as crude oil futures were another...

CTZ25 : 66.99 (+0.59%)
CTV25 : 65.40 (+0.12%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point 484.00
2nd Resistance Point 484.00
1st Resistance Point 484.00
Last Price 484.00s
1st Support Level 484.00
2nd Support Level 484.00
3rd Support Level 484.00

See More

52-Week High 484.00
Last Price 484.00s
Fibonacci 61.8% 482.09
Fibonacci 50% 481.50
Fibonacci 38.2% 480.91
52-Week Low 479.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes