Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 May '28 (SWK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Retreat on the Outlook for Ample Supplies Barchart - 1 minute ago

March arabica coffee (KCH26 ) on Friday closed down -6.90 (-1.83%), and January ICE robusta coffee (RMF26 ) closed down -84 (-2.00%). Coffee prices fell sharply on Friday, with robusta posting a 2.5-month...

RMH26 : 3,999s (-2.63%)
KCH26 : 369.30s (-1.83%)
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Slipping at Friday’s Midday Barchart - 1 hour ago

Cotton futures are back to slightly weaker trade on Friday, with contracts down 2 to 5 points in the nearbys. Crude oil futures are up 5 cents per barrel at $57.64, with the US dollar index $0.21 lower...

CTK26 : 64.89 (-0.25%)
CTH26 : 63.83 (-0.22%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Brazilian Real Strength Spurs Short Covering in Sugar Futures Barchart - 1 hour ago

March NY world sugar #11 (SBH26 ) today is up +0.22 (+1.48%), and March London ICE white sugar #5 (SWH26 ) is up +4.30 (+1.01%). Sugar prices are moving sharply higher today, with NY sugar posting a 2-week...

SBH26 : 15.10s (+1.68%)
SWH26 : 429.40s (+1.23%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Consolidate Recent Gains Barchart - Fri Dec 12, 11:15AM CST

March ICE NY cocoa (CCH26 ) today is up +7 (+0.11%), and March ICE London cocoa #7 (CAH26 ) is up +68 (+0.51%). Cocoa prices are moving higher today, consolidating this week's gains. Cocoa prices rallied...

CCH26 : 6,279s (-0.14%)
CAH26 : 4,555s (+1.29%)
Coffee grounds in espresso machine by Eliasfalla via Pixabay
Coffee Prices Slip as Supply Concerns Ease Barchart - Fri Dec 12, 10:51AM CST

March arabica coffee (KCH26 ) today is down -7.50 (-1.99%), and January ICE robusta coffee (RMF26 ) is down -78 (-1.85%). Coffee prices are sharply lower today, with robusta falling to a 2.5-month low....

RMH26 : 3,999s (-2.63%)
KCH26 : 369.30s (-1.83%)
Bar of chocolate by Karandaev via iStock
Will Cocoa Remain Above the Critical Long-Term Technical Support? Barchart - Fri Dec 12, 10:13AM CST

After reaching a record high of $12,931 per ton in December 2024, nearby ICE cocoa futures prices have more than halved, trading around the $5,500 level in late 2025. Cocoa remains in a bearish trend in...

CCH26 : 6,279s (-0.14%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Starting Friday with Gains Barchart - Fri Dec 12, 7:39AM CST

Cotton prices are up 5 to 22 points so far on Friday morning. Futures faced some light Thursday pressure, with contracts down 8 to 12 points at the close. Crude oil futures are down 54 cents per barrel...

CTK26 : 64.89 (-0.25%)
CTH26 : 63.83 (-0.22%)
CTZ24 : 71.40s (-1.37%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Pulls Back on Thursday Barchart - Thu Dec 11, 5:06PM CST

Cotton futures faced some light Thursday pressure, with contracts down 8 to 12 points at the close. Crude oil futures are down 54 cents per barrel at $57.92, with the US dollar index $0.373 lower to $98.395....

CTK26 : 64.89 (-0.25%)
CTH26 : 63.83 (-0.22%)
CTZ24 : 71.40s (-1.37%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Fall as Crude Oil Slumps Barchart - Thu Dec 11, 1:24PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.06 (-0.40%), and March London ICE white sugar #5 (SWH26 ) closed down -1.90 (-0.45%). Sugar prices gave up early gains on Thursday and turned...

CLF26 : 57.59 (-0.02%)
SBH26 : 15.10s (+1.68%)
SWH26 : 429.40s (+1.23%)
Cocoa by Ha11ok via Pixabay
Shrinking Global Cocoa Surplus Boosts Prices Barchart - Thu Dec 11, 1:22PM CST

March ICE NY cocoa (CCH26 ) on Thursday closed up +67 (+1.08%), and March ICE London cocoa #7 (CAH26 ) closed up +5 (+0.11%). Cocoa prices extended their sharp two-week-long rally on Thursday to 5-week...

CCH26 : 6,279s (-0.14%)
CAH26 : 4,555s (+1.29%)

Barchart Exclusives

Visa’s Unusual Options Activity on Thursday Signals 3 Smart Profit Moves You Can Make Now Barchart - 55 minutes ago
Action on Visa stock was busy in Thursday's trading. Share volume was nearly double its 30-day average, and options volume was almost three times the monthly average. More importantly, its unusual options activity offers three ways for investors to profit. Read more

Barchart Softs News

Cotton Slipping at Friday’s Midday Barchart - 1 hour ago
Cotton futures are back to slightly weaker trade on Friday, with contracts down 2 to 5 points in the nearbys. Crude oil futures are up 5 cents per barrel at $57.64, with the US dollar index $0.21 lower to $98.365. Thursday’s online auction from The Seam showed sales of 13,615... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot