White Sugar #5 May '28 (SWK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK28 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0.00 | 71.60 | 297.70 | ||
| High | 464.00 | 72.15 | 298.40 | ||
| Low | 464.00 | 70.98 | 293.60 | ||
| Latest | 464.00s | 71.72 | 294.55 | ||
| Change | unch | +0.05 | -3.50 | ||
| % Change | unch | +0.07% | -1.17% | ||
| Volume | 0 | 10,837 | 1,739 | ||
| 20-Day Average Volume | 10 | 37,760 | 15,796 | ||
| Previous Close | 464.00 | 71.67 | 298.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 464.51 | 68.46 | 298.93 | ||
| 20-Day Raw Stochastic | 46.88% | 94.70% | 34.56% | ||
| 20-Day Relative Strength | 57.04 | 73.43 | 46.58 | ||
| Weighted Alpha | -2.53 | +5.37 | -13.07 | ||
| Today's Opinion | Hold | 100% Buy | 48% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 03/27/26 | +2.22% since 03/30/26 | +0.73% since 03/30/26 | ||
| Low | 464.00 on 04/06/26 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 475.20 on 03/30/26 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 03/06/26 | +11.76% since 03/06/26 | +0.48% since 03/06/26 | ||
| Low | 449.00 on 03/09/26 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 481.00 on 03/27/26 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +4.18% since 01/06/26 | +8.27% since 01/07/26 | -17.00% since 01/07/26 | ||
| Low | 426.30 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 481.00 on 03/27/26 | 72.15 on 04/07/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -4.29% since 10/06/25 | +5.92% since 10/07/25 | -15.15% since 10/07/25 | ||
| Low | 426.30 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 481.00 on 03/27/26 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||