Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 May '28 (SWK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
505.70 +0.26%
on 08/21/26
511.20 -0.82%
on 08/20/26
+7.40 (+1.48%)
since 08/17/26
1-Month
459.20 +10.41%
on 07/28/26
511.20 -0.82%
on 08/20/26
+45.70 (+9.91%)
since 07/24/26
3-Month
443.40 +14.34%
on 06/23/26
511.20 -0.82%
on 08/20/26
+44.00 (+9.50%)
since 05/22/26
6-Month
431.40 +17.52%
on 03/03/26
511.20 -0.82%
on 08/20/26
+70.40 (+16.12%)
since 02/24/26
YTD
426.30 +18.93%
on 02/13/26
511.20 -0.82%
on 08/20/26
+56.90 (+12.64%)
since 12/31/25
52-Week
426.30 +18.93%
on 02/13/26
511.20 -0.82%
on 08/20/26
+23.00 (+4.75%)
since 08/22/25
3-Year
376.00 +42.53%
on 02/09/26
772.90 -30.66%
on 11/06/23
-192.10 (-26.39%)
since 08/28/23
5-Year
376.00 +42.53%
on 02/09/26
772.90 -30.66%
on 11/06/23
+50.80 (+10.47%)
since 08/30/21
10-Year
291.50 +89.23%
on 07/01/19
772.90 -28.63%
on 11/01/23
+22.50 (+4.25%)
since 08/01/16
20-Year
259.00 +112.97%
on 09/01/07
890.10 -38.03%
on 07/01/11
+171.60 (+45.16%)
since 08/01/06

52-Week Key Points

52-Wk Low
426.30
52-Wk High
511.20
52-Week High 511.20
Last Price 507.00s
Fibonacci 61.8% 478.77
Fibonacci 50% 468.75
Fibonacci 38.2% 458.73
52-Week Low 426.30

See More

SWK28 Daily Price Range

Day Low
507.00
Day High
507.00
Last Price: 507.00s
Daily Closing Range: 0.00%
Close to Close %Change: +0.26%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.82%
1-Month 12 times -0.82%
3-Month 16 times -0.82%
6-Month 22 times -0.82%
YTD 23 times -0.82%
52-Week 9 times -0.82%
3-Year 3 times -30.66%
5-Year 20 times -30.66%
10-Year 7 times -28.63%
20-Year 15 times -38.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.26%
1-Month 2 times +10.41%
3-Month 7 times +14.34%
6-Month 5 times +17.52%
YTD 12 times +18.93%
52-Week 30 times +18.93%
3-Year 31 times +42.53%
5-Year 16 times +42.53%
10-Year 16 times +89.23%
20-Year 8 times +112.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.