Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 May '28 (SWK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Climb on Strength in the Brazilian Real

March NY world sugar #11 (SBH26) on Thursday closed up +0.22 (+1.49%).  March London ICE white sugar #5 (SWH26) closed up +4.80 (+1.14%).

Sugar prices settled higher on Thursday after a rally in the Brazilian real (^USDBRL) to a 2.25-month high against the dollar prompted short covering in sugar futures.  The stronger real discourages export sales from Brazil's sugar producers.

An excessively long position in London ICE white sugar futures could exacerbate any price decline.  Last Friday's weekly Commitment of Traders (COT) report showed funds boosted their white sugar net long positions by 4,544 to a record 48,203 (data from 2011).

Higher sugar production in Brazil is bearish for prices.  Unica reported Wednesday that Brazil's cumulative 2025-26 Center-South sugar output through December rose by +0.9% y/y to 40.222 MMT.  Also, the ratio of cane crushed for sugar rose to 50.82% in 2025/36 from 48.16% in 2024/25.

The outlook for a global sugar surplus is weigh... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
04/18/28 (817 days)
Expiration Date
04/13/28 (812 days)

Seasonal Chart

White Sugar #5 May '28
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
437.40 +2.38%
on 01/15/26
451.80 -0.89%
on 12/24/25
-0.80 (-0.18%)
since 12/22/25
3-Month
433.00 +3.42%
on 11/05/25
458.30 -2.29%
on 10/23/25
-7.80 (-1.71%)
since 10/22/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Climb on Strength in the Brazilian Real

March NY world sugar #11 (SBH26 ) on Thursday closed up +0.22 (+1.49%). March London ICE white sugar #5 (SWH26 ) closed up +4.80 (+1.14%). Sugar prices settled higher on Thursday after a rally in the...

SBH26 : 14.96s (+1.49%)
^USDBRL : 5.28520 (-0.66%)
SWH26 : 425.90s (+1.14%)
Dollar Weakness Lifts Cocoa Prices

March ICE NY cocoa (CCH26 ) on Thursday closed up +21 (+0.47%). March ICE London cocoa #7 (CAH26 ) closed up +3 (+0.09%). Cocoa prices settled slightly higher on Thursday as dollar weakness (DXY00 ) sparked...

DXY00 : 98.361 (-0.41%)
CCH26 : 4,469s (+0.47%)
CAH26 : 3,213s (+0.09%)
Arabica Coffee Recovers as the Brazilian Real Rallies

March arabica coffee (KCH26 ) on Thursday closed up +0.20 (+0.06%). March ICE robusta coffee (RMH26 ) closed down -0.52 (-1.28%). Coffee prices on Thursday settled mixed. Arabica coffee recovered from...

^USDBRL : 5.28520 (-0.66%)
RMH26 : 4,026s (-1.28%)
KCH26 : 347.70s (+0.06%)
Cotton Falling Back on Thursday

Cotton futures are trading with 35 to 40 point losses at midday. Crude oil futures are down $1.43 per barrel at $60.67. The US dollar index is down $0.418 to $98.145. The Tuesday online auction from The...

CTK26 : 65.52 (-0.61%)
CTH26 : 63.91 (-0.61%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb as Strength in the Brazilian Real Spurs Short Covering

March NY world sugar #11 (SBH26 ) today is up +0.22 (+1.49%). March London ICE white sugar #5 (SWH26 ) is up +5.00 (+1.19%). Sugar prices are moving higher today after a rally in the Brazilian real (^USDBRL...

SBH26 : 14.96s (+1.49%)
^USDBRL : 5.28520 (-0.66%)
SWH26 : 425.90s (+1.14%)
Cocoa Prices Bounce on Dollar Weakness

March ICE NY cocoa (CCH26 ) today is up +19 (+0.43%). March ICE London cocoa #7 (CAH26 ) is up +7 (+0.22%). Cocoa prices are slightly higher today as dollar weakness (DXY00 ) has sparked some light short...

DXY00 : 98.361 (-0.41%)
CCH26 : 4,469s (+0.47%)
CAH26 : 3,213s (+0.09%)
Coffee Prices Slip on Brazil Rains and a Recovery in ICE Inventories

March arabica coffee (KCH26 ) today is down -0.40 (-0.12%). March ICE robusta coffee (RMH26 ) is down -0.56 (-1.37%). Coffee prices are slightly lower today on rain forecasts for Brazil. The Weather...

^USDBRL : 5.28520 (-0.66%)
RMH26 : 4,026s (-1.28%)
KCH26 : 347.70s (+0.06%)
Profit from the Incoming Major Winter Storm with This 1 Trade

March orange juice futures present a buying opportunity on more price strength.

OJH26 : 218.80s (+7.33%)
Cotton Slips Lower into the Close

Cotton price action is up 10 to 15 points so far on Thursday. Futures gave into weakness on Wednesday, with contracts 2 to 7 points lower as some 2026 crop contracts were up 4 to 9 points. Crude oil futures...

CTK26 : 65.52 (-0.61%)
CTH26 : 63.91 (-0.61%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Lower into the Close

Cotton futures gave into weakness on Wednesday, with contracts 2 to 7 points lower as some 2026 crop contracts were up 4 to 9 points. Crude oil futures were up 31 cents per barrel at $60.67. The US dollar...

CTK26 : 65.52 (-0.61%)
CTH26 : 63.91 (-0.61%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 447.80
2nd Resistance Point 447.80
1st Resistance Point 447.80
Last Price 447.80s
1st Support Level 447.80
2nd Support Level 447.80
3rd Support Level 447.80

See More

52-Week High 493.00
Fibonacci 61.8% 470.08
Fibonacci 50% 463.00
Fibonacci 38.2% 455.92
Last Price 447.80s
52-Week Low 433.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar