Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Pit Sep '17 (SU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Soybeans [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
09/14/17 (-251 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
921-6 +4.94%
on 08/16/17
967-2 unch
on 09/14/17
+34-4 (+3.70%)
since 08/14/17
909-0 +6.41%
on 06/23/17
1034-2 -6.48%
on 07/11/17
+31-0 (+3.31%)
since 06/14/17
909-0 +6.41%
on 06/23/17
1055-2 -8.34%
on 02/15/17
+23-0 (+2.44%)
since 09/14/16

More Soybeans (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed May 23, 4:55PM CDT
Soybean futures saw 8 to 9 1/2 cent gains in most contracts on Wednesday. Soymeal were up $3.20/ton, with front month soy oil 19 points higher. A report late on Wednesday showed that a Chinese importer purchased a cargo of US soybeans for shipment in August. The average trade guess for old crop soybean export sales is for net reductions of 200,000 to sales of 400,000 MT. That comes after the USDA earlier reported private exporters canceling a large chunk of old crop sales in the daily reporting system. New crop sales are seen at 200,000-400,000 MT. Soy meal sales are expected at 100,000-500,000 MT, with soy oil at 8,000-30,000 MT. Ports in Argentina will be shut down on Thursday due to a strike by workers demanding better conditions and wages.Jul 18 Soybeans closed at $10.39 1/4, up 8 3/4 cents,Aug 18 Soybeans closed at $10.43 1/4, up 9 cents,Sep 18 Soybeans closed at $10.45, up 9 1/2 cents,Jan 19 Soybeans closed at $10.52, up 9 1/2 cents,Jul 18 Soybean Meal closed at $380.70, up $3.20,Jul 18 Soybean Oil closed at $31.70, up $0.19

Most Recent Stories

More News
Livestock Report

Cattle stampedes higher

Wheat Commentary - Just My Opinion

Just How Long are the Funds willing to Get?

Wheat Market Getting Hot

The weather outlook for...

Market rankings for the option trader.

Roll up in-the-money KC wheat calls today.

Grain Market Update (5.23.18)

Are grains due for a pullback?

Back and Forth on Trade Continues

Back and Forth on Trade Continues

Wheat (ZW) Daily MACD Positively Crosses

Wheat (ZW) rebounded almost 3% yesterday, bouncing off just above an uptrend support line (on the 4hr and daily chart). Significantly, ZW's green weekly Hammer completes last week's reversal of...



Livestock Report


Me? Long Cattle! Who Wudda Thought?

earlier today I suggested...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 967-2
1st Resistance Point 967-2
Last Price 967-2s
1st Support Level 967-2
2nd Support Level 967-2

See More

52-Week High 1055-2
Fibonacci 61.8% 999-3
Fibonacci 50% 982-1
Last Price 967-2s
Fibonacci 38.2% 964-7
52-Week Low 909-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar