[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Oct '18 (SBV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Surging Crude Oil Lifts Sugar Prices

October NY world sugar #11 (SBV26) today is up +0.47 (+3.25%), and October London ICE white sugar #5 (SWV26) is up +16.70 (+3.67%).

Sugar prices are moving sharply higher today, with London sugar posting a 1-week high.  Soaring crude oil prices today have spurred short covering in sugar futures.  WTI crude oil (CLQ26) is up more than +3% today at a 1-month high, which benefits ethanol prices and could potentially prompt global sugar mills to divert more cane crushing toward ethanol production than sugar, thus curbing sugar supplies. 

On Thursday, sugar prices tumbled to 3-week lows amid an improvement in India’s monsoon rains. India’s Meteorological Department reported today that India’s cumulative monsoon rainfall was 24% below normal as of July 17, a substantial improvement from 42% below normal on June 30.

An excessively long position in London ICE sugar by funds can exacerbate any price downturn.  Last Friday’s weekly Commitment of Traders (COT) data showed fun... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
10/01/18
Expiration Date
09/28/18 (expired)

Seasonal Chart

Sugar #11 Oct '18
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
464,352 (-16,903)
408,937 (+21,399)
Non-Commercials - Long / Short
263,310 (+20,190)
322,583 (-17,267)
Producers - Long / Short
207,609 (-11,064)
338,606 (+7,730)
Swap Dealers - Long / Short
242,202 (-5,472)
55,790 (+14,036)
Managed Money - Long / Short
168,149 (+22,643)
276,799 (-26,909)
Other Reportables - Long / Short
95,161 (-2,453)
45,784 (+9,642)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.83 +6.00%
on 09/27/18
11.80 -11.69%
on 09/13/18
+0.11 (+1.07%)
since 08/28/18
3-Month
9.83 +6.00%
on 09/27/18
12.29 -15.22%
on 06/29/18
-1.83 (-14.94%)
since 06/28/18
52-Week
9.83 +6.00%
on 09/27/18
15.49 -32.73%
on 11/27/17
-4.24 (-28.92%)
since 09/28/17

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Surging Crude Oil Lifts Sugar Prices

October NY world sugar #11 (SBV26 ) today is up +0.47 (+3.25%), and October London ICE white sugar #5 (SWV26 ) is up +16.70 (+3.67%). Sugar prices are moving sharply higher today, with London sugar posting...

CLU26 : 81.38 (+3.96%)
SBV26 : 14.88 (+3.05%)
SWV26 : 470.70 (+3.54%)
Cocoa Prices Rebound on Strong North American Cocoa Demand

September ICE NY cocoa (CCU26 ) today is up +183 (+3.41%), and September ICE London cocoa #7 (CAU26 ) is up +124 (+3.12%). Cocoa prices are sharply higher today as short covering emerged after North American...

CCU26 : 5,584 (+4.14%)
CAZ26 : 4,152s (+3.03%)
Slow Pace of Brazil’s Coffee Harvest Boosts Prices

September arabica coffee (KCU26 ) today is up +6.85 (+2.19%), and September ICE robusta coffee (RMU26 ) is up +104 (+2.74%). Coffee prices are moving sharply higher today amid a delay in Brazil’s coffee...

RMU26 : 3,871 (+1.95%)
KCU26 : 320.55 (+2.54%)
Sugar Prices Aren’t So Sweet. 1 Trade to Make Now.

October sugar futures present a selling opportunity on more price weakness.

SBV26 : 14.88 (+3.05%)
SBV26 : 14.88 (+3.05%)
Cotton Extending Losses to Friday AM Trade

Cotton price action is down 95 to 105 points so far on Friday morning. Futures fell into the Thursday close, posting session losses of 223 to 287 points at the final bell. Crude oil was up a modest 14...

CTZ26 : 78.94 (-0.45%)
CTV26 : 77.58 (-0.14%)
CTZ26 : 78.94 (-0.45%)
Cotton Falls Back on Thursday

Cotton futures closed the Thursday session with losses of 223 to 287 points at the final bell. Crude oil was up a modest 14 cents per barrel, with the US dollar index up 0.251. Export Sales data showed...

CTZ26 : 78.94 (-0.45%)
CTV26 : 77.58 (-0.14%)
CTZ26 : 78.94 (-0.45%)
Why are World Sugar Futures Stuck in Neutral?

World sugar futures on the Intercontinental Exchange have traded in a narrow range of 13.34 to 16.10 cents per pound in 2026. While sugar is consolidating, it has made higher lows since mid-February but...

FLQ26 : 1.91000s (-0.65%)
SDU26 : 36.00s (unch)
SBV26 : 14.88 (+3.05%)
Sugar Prices Retreat as India’s Monsoon Rains Improve

October NY world sugar #11 (SBV26 ) on Thursday closed down -0.41 (-2.76%), and October London ICE white sugar #5 (SWV26 ) closed down -6.20 (-1.35%). Sugar prices extended this week’s sharp losses on...

SBV26 : 14.88 (+3.05%)
SWV26 : 470.70 (+3.54%)
Cocoa Prices Sink on Tepid European Cocoa Demand

September ICE NY cocoa (CCU26 ) on Thursday closed down -521 (-8.86%), and September ICE London cocoa #7 (CAU26 ) closed down -385 (-8.82%). Cocoa prices plummeted on Thursday to 1.5-week lows. Signs...

CCU26 : 5,584 (+4.14%)
CAZ26 : 4,152s (+3.03%)
Strength in Brazil’s Coffee Exports Slams Coffee Prices

September arabica coffee (KCU26 ) on Thursday closed down -14.15 (-4.33%), and September ICE robusta coffee (RMU26 ) closed down -114 (-2.91%). Coffee prices settled sharply lower on Thursday, with arabica...

RMU26 : 3,871 (+1.95%)
KCU26 : 320.55 (+2.54%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 10.78
1st Resistance Point 10.60
Last Price 10.42s
1st Support Level 10.12
2nd Support Level 9.82
3rd Support Level N/A

See More

52-Week High 15.49
Fibonacci 61.8% 13.33
Fibonacci 50% 12.66
Fibonacci 38.2% 11.99
Last Price 10.42s
52-Week Low 9.83

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.