Sugar #11 Oct '18 (SBV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV18 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 10.00 | 70.92 | 300.85 | ||
| High | 10.48 | 71.28 | 301.50 | ||
| Low | 10.00 | 70.89 | 292.25 | ||
| Latest | 10.42s | 71.19 | 295.40s | ||
| Change | +0.37 | +0.27 | -2.40 | ||
| % Change | +3.68% | +0.38% | -0.81% | ||
| Volume | 2,972 | 1,330 | 13,702 | ||
| 20-Day Average Volume | 76,846 | 37,545 | 17,041 | ||
| Previous Close | 10.05 | 70.92 | 297.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 68.08 | 298.80 | ||
| 20-Day Raw Stochastic | 29.95% | 97.53% | 36.41% | ||
| 20-Day Relative Strength | 45.88 | 71.87 | 46.82 | ||
| Weighted Alpha | -30.46 | +4.25 | -14.22 | ||
| Today's Opinion | 56% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 09/21/18 | +2.51% since 03/27/26 | -3.98% since 03/26/26 | ||
| Low | 9.83 on 09/27/18 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 10.86 on 09/24/18 | 71.38 on 03/31/26 | 309.10 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 08/28/18 | +10.90% since 03/06/26 | +3.79% since 03/02/26 | ||
| Low | 9.83 on 09/27/18 | 64.08 on 03/09/26 | 278.90 on 03/03/26 | ||
| High | 11.80 on 09/13/18 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 06/28/18 | +7.18% since 01/06/26 | -13.49% since 01/02/26 | ||
| Low | 9.83 on 09/27/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 12.29 on 06/29/18 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -18.47% since 03/28/18 | +4.05% since 10/06/25 | -15.95% since 10/02/25 | ||
| Low | 9.83 on 09/27/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 13.18 on 06/01/18 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||