Sugar #11 Oct '18 (SBV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV18 | CTZ26 | KCZ26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 10.00 | 83.00 | 310.70 | ||
| High | 10.48 | 83.49 | 314.10 | ||
| Low | 10.00 | 82.62 | 303.50 | ||
| Last | 10.42s | 82.91 | 306.10s | ||
| Change | +0.37 | -0.11 | -5.35 | ||
| Percent Change | +3.68% | -0.13% | -1.72% | ||
| Volume | 2,972 | 17,638 | 12,729 | ||
| 20-Day Average Volume | 76,846 | 25,634 | 12,932 | ||
| Previous | 10.05 | 83.02 | 311.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 80.98 | 307.37 | ||
| 20-Day Raw Stochastic | 29.95% | 83.94% | 34.18% | ||
| 20-Day Relative Strength | 45.88 | 59.26 | 54.47 | ||
| Weighted Alpha | -30.46 | +23.71 | +12.82 | ||
| Today's Opinion | 56% Sell | 96% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 09/21/18 | +2.96% since 07/30/26 | -0.32% since 07/30/26 | ||
| Low | 9.83 on 09/27/18 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 10.86 on 09/24/18 | 84.08 on 08/05/26 | 316.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 08/28/18 | +6.08% since 07/06/26 | -8.56% since 07/06/26 | ||
| Low | 9.83 on 09/27/18 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 11.80 on 09/13/18 | 84.08 on 08/05/26 | 335.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 06/28/18 | -2.01% since 05/06/26 | +13.87% since 05/06/26 | ||
| Low | 9.83 on 09/27/18 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 12.29 on 06/29/18 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -18.47% since 03/28/18 | +22.87% since 02/06/26 | +11.47% since 02/06/26 | ||
| Low | 9.83 on 09/27/18 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 13.18 on 06/01/18 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||