Sugar #11 Oct '18 (SBV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV18 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 10.00 | 79.22 | 314.00 | ||
| High | 10.48 | 79.27 | 324.40 | ||
| Low | 10.00 | 77.73 | 311.35 | ||
| Latest | 10.42s | 78.96 | 321.35 | ||
| Change | +0.37 | -0.34 | +8.75 | ||
| % Change | +3.68% | -0.43% | +2.80% | ||
| Volume | 2,972 | 19,917 | 10,257 | ||
| 20-Day Average Volume | 76,846 | 28,595 | 25,363 | ||
| Previous Close | 10.05 | 79.30 | 312.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 78.99 | 305.01 | ||
| 20-Day Raw Stochastic | 29.95% | 40.21% | 64.22% | ||
| 20-Day Relative Strength | 45.88 | 47.95 | 57.95 | ||
| Weighted Alpha | -30.46 | +13.92 | +19.72 | ||
| Today's Opinion | 56% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 09/21/18 | -3.73% since 07/10/26 | -3.56% since 07/10/26 | ||
| Low | 9.83 on 09/27/18 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 10.86 on 09/24/18 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 08/28/18 | -1.62% since 06/17/26 | +18.55% since 06/17/26 | ||
| Low | 9.83 on 09/27/18 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 11.80 on 09/13/18 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 06/28/18 | -2.48% since 04/17/26 | +18.10% since 04/17/26 | ||
| Low | 9.83 on 09/27/18 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 12.29 on 06/29/18 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -18.47% since 03/28/18 | +13.67% since 01/16/26 | -0.97% since 01/16/26 | ||
| Low | 9.83 on 09/27/18 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 13.18 on 06/01/18 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||