Sugar #11 Oct '18 (SBV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV18 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 10.00 | 65.90 | 284.55 | ||
| High | 10.48 | 68.27 | 293.00 | ||
| Low | 10.00 | 65.90 | 281.60 | ||
| Latest | 10.42s | 68.18 | 292.35 | ||
| Change | +0.37 | +2.33 | +7.20 | ||
| % Change | +3.68% | +3.54% | +2.52% | ||
| Volume | 2,972 | 54,144 | 12,517 | ||
| 20-Day Average Volume | 76,846 | 34,195 | 15,863 | ||
| Previous Close | 10.05 | 65.85 | 285.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 65.01 | 286.81 | ||
| 20-Day Raw Stochastic | 29.95% | 94.86% | 64.07% | ||
| 20-Day Relative Strength | 45.88 | 66.15 | 45.24 | ||
| Weighted Alpha | -30.46 | -2.23 | -17.66 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 32% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 09/21/18 | +5.26% since 03/09/26 | -1.58% since 03/09/26 | ||
| Low | 9.83 on 09/27/18 | 64.60 on 03/10/26 | 281.60 on 03/16/26 | ||
| High | 10.86 on 09/24/18 | 68.27 on 03/16/26 | 297.45 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 08/28/18 | +6.07% since 02/13/26 | -2.04% since 02/13/26 | ||
| Low | 9.83 on 09/27/18 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 11.80 on 09/13/18 | 68.27 on 03/16/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 06/28/18 | +5.85% since 12/16/25 | -13.16% since 12/16/25 | ||
| Low | 9.83 on 09/27/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 12.29 on 06/29/18 | 68.27 on 03/16/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -18.47% since 03/28/18 | -4.01% since 09/16/25 | -22.53% since 09/16/25 | ||
| Low | 9.83 on 09/27/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 13.18 on 06/01/18 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||