Sugar #11 Oct '18 (SBV18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV18 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 10.00 | 62.31 | 319.40 | ||
| High | 10.48 | 62.69 | 324.80 | ||
| Low | 10.00 | 62.20 | 315.10 | ||
| Latest | 10.42s | 62.44 | 315.60 | ||
| Change | +0.37 | +0.13 | -1.50 | ||
| % Change | +3.68% | +0.21% | -0.47% | ||
| Volume | 2,972 | 7,716 | 6,734 | ||
| 20-Day Average Volume | 76,846 | 23,486 | 13,262 | ||
| Previous Close | 10.05 | 62.31 | 317.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 63.94 | 350.24 | ||
| 20-Day Raw Stochastic | 29.95% | 6.43% | 5.08% | ||
| 20-Day Relative Strength | 45.88 | 35.80 | 35.12 | ||
| Weighted Alpha | -30.46 | -11.92 | -11.32 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 09/21/18 | -2.06% since 01/28/26 | -9.27% since 01/28/26 | ||
| Low | 9.83 on 09/27/18 | 62.20 on 02/04/26 | 314.95 on 02/03/26 | ||
| High | 10.86 on 09/24/18 | 64.09 on 01/29/26 | 352.55 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 08/28/18 | -2.48% since 01/02/26 | -10.87% since 01/02/26 | ||
| Low | 9.83 on 09/27/18 | 62.20 on 02/04/26 | 314.95 on 02/03/26 | ||
| High | 11.80 on 09/13/18 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 06/28/18 | -6.02% since 11/04/25 | -17.36% since 11/04/25 | ||
| Low | 9.83 on 09/27/18 | 62.20 on 02/04/26 | 314.95 on 02/03/26 | ||
| High | 12.29 on 06/29/18 | 66.59 on 11/05/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -18.47% since 03/28/18 | -8.18% since 08/04/25 | +15.76% since 08/04/25 | ||
| Low | 9.83 on 09/27/18 | 62.20 on 02/04/26 | 274.60 on 08/05/25 | ||
| High | 13.18 on 06/01/18 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||