Sugar #11 Oct '18 (SBV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBV18 | CTZ26 | KCZ26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 10.00 | 89.05 | 332.05 | ||
| High | 10.48 | 89.43 | 333.05 | ||
| Low | 10.00 | 89.05 | 319.80 | ||
| Last | 10.42s | 89.29 | 322.15s | ||
| Change | +0.37 | +0.15 | -13.35 | ||
| Percent Change | +3.68% | +0.17% | -3.98% | ||
| Volume | 2,972 | 1,562 | 16,612 | ||
| 20-Day Average Volume | 76,846 | 26,802 | 18,568 | ||
| Previous | 10.05 | 89.14 | 335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 85.50 | 318.79 | ||
| 20-Day Raw Stochastic | 29.95% | 98.90% | 45.41% | ||
| 20-Day Relative Strength | 45.88 | 70.23 | 54.50 | ||
| Weighted Alpha | -30.46 | +35.33 | +6.11 | ||
| Today's Opinion | 56% Sell | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 09/21/18 | +1.14% since 08/20/26 | -1.84% since 08/19/26 | ||
| Low | 9.83 on 09/27/18 | 87.05 on 08/25/26 | 319.80 on 08/26/26 | ||
| High | 10.86 on 09/24/18 | 89.43 on 08/27/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 08/28/18 | +10.47% since 07/27/26 | +8.09% since 07/24/26 | ||
| Low | 9.83 on 09/27/18 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 11.80 on 09/13/18 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 06/28/18 | +13.59% since 05/27/26 | +24.72% since 05/26/26 | ||
| Low | 9.83 on 09/27/18 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 12.29 on 06/29/18 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -18.47% since 03/28/18 | +28.19% since 02/27/26 | +20.05% since 02/26/26 | ||
| Low | 9.83 on 09/27/18 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 13.18 on 06/01/18 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||