Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Oct '18 (SBV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Supported by Strength in Crude Oil

May NY world sugar #11 (SBK26) on Friday closed down -0.01 (-0.07%), and May London ICE white sugar #5 (SWK26) closed up +0.70 (+0.17%).

Sugar prices gave up an early advance on Friday and settled mixed.  Friday's rally in the dollar index ($DXY) to a 3.5-month high weighed on sugar prices.  Losses in sugar were limited on Friday amid speculation that this week's rally in crude oil prices (CLJ26) to a 3.75-year high will prompt Brazil to boost domestic gasoline prices, which could spur the country's sugar mills to divert more cane crushing toward ethanol production at the expense of sugar.  

On February 12, sugar prices plunged to 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Specialists said on January 29 that they expect a 2.74 MMT gl... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
10/01/18
Expiration Date
09/28/18 (expired)

Seasonal Chart

Sugar #11 Oct '18
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
531,749 (-26,143)
325,085 (+18,512)
Non-Commercials - Long / Short
198,364 (+5,051)
407,119 (-31,228)
Producers - Long / Short
260,344 (-21,706)
254,217 (+24,543)
Swap Dealers - Long / Short
246,792 (+5,143)
46,255 (+3,549)
Managed Money - Long / Short
146,157 (+2,711)
348,520 (-33,143)
Other Reportables - Long / Short
52,207 (+2,340)
58,599 (+1,915)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.83 +6.00%
on 09/27/18
11.80 -11.69%
on 09/13/18
+0.11 (+1.07%)
since 08/28/18
3-Month
9.83 +6.00%
on 09/27/18
12.29 -15.22%
on 06/29/18
-1.83 (-14.94%)
since 06/28/18
52-Week
9.83 +6.00%
on 09/27/18
15.49 -32.73%
on 11/27/17
-4.24 (-28.92%)
since 09/28/17

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Orange Juice Prices Are Headed Higher. 1 Trade to Make Now.

May orange juice futures present a buying opportunity on more price strength.

OJK26 : 199.35 (+0.03%)
OJK26 : 199.35 (+0.03%)
Cotton Coming out Of the Weekend with Sharp Gains

Cotton price action is up 120 to 163 points on Monday morning. Futures posted Friday gains of as little as 7 points in some deferreds, with front months up as much as 74 points. May was up 165 points on...

CTN26 : 70.08 (+3.23%)
CTK26 : 68.20 (+3.57%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Friday Rally

Cotton futures posted Friday gains of as little as 7 points in some deferreds, with front months up as much as 74 points. May was up 165 points on the week.. Crude oil was up $3.57 to $99.30, with the...

CTN26 : 70.08 (+3.23%)
CTK26 : 68.20 (+3.57%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by Strength in Crude Oil

May NY world sugar #11 (SBK26 ) on Friday closed down -0.01 (-0.07%), and May London ICE white sugar #5 (SWK26 ) closed up +0.70 (+0.17%). Sugar prices gave up an early advance on Friday and settled mixed....

$DXY : 99.83 (-0.53%)
CLJ26 : 95.03 (-3.73%)
SBK26 : 14.19 (-1.25%)
SWK26 : 412.50 (-0.60%)
Cocoa Prices Settle Mixed on Currency Fluctuations

May ICE NY cocoa (CCK26 ) on Friday closed down -18 (-0.54%), and May ICE London cocoa #7 (CAK26 ) closed up +7 (+0.29%). Cocoa prices settled mixed on Friday due to currency fluctuations. NY cocoa was...

$DXY : 99.83 (-0.53%)
CCK26 : 3,395 (+2.97%)
CAK26 : 2,457 (+1.91%)
Coffee Prices Fall on Improved Global Supply Outlook

May arabica coffee (KCK26 ) on Friday closed down by -6.75 (-2.31%), and May ICE robusta coffee (RMK26 ) closed down -170 (-4.69%). Coffee prices fell sharply on Friday, with arabica falling to a 1-week...

$DXY : 99.83 (-0.53%)
RMK26 : 3,477 (+0.64%)
KCK26 : 292.45 (+2.56%)
Cotton Rallying at Midday

Cotton futures are showing 50 to 85 point losses across most contracts on Friday. Crude oil is up $1.19 to $96.92, with the US dollar index up $0.601 to $100.355. Export Sales data has total cotton export...

CTN26 : 70.08 (+3.23%)
CTK26 : 68.20 (+3.57%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip as the Dollar Rallies

May NY world sugar #11 (SBK26 ) today is down -0.05 (-0.35%), and May London ICE white sugar #5 (SWK26 ) is down -0.30 (-0.07%). Sugar prices gave up an early advance today and turned lower, pressured...

$DXY : 99.83 (-0.53%)
SBK26 : 14.19 (-1.25%)
SWK26 : 412.50 (-0.60%)
Dollar Strength and West African Rains Weigh on Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -33 (-1.00%), and May ICE London cocoa #7 (CAK26 ) is down -6 (-0.25%). Cocoa prices are sliding today, pressured by a rally in the dollar index ($DXY ) to a 3.5-month...

$DXY : 99.83 (-0.53%)
CCK26 : 3,395 (+2.97%)
CAK26 : 2,457 (+1.91%)
The Outlook for a Bumper Brazil Coffee Crop Hammers Prices

May arabica coffee (KCK26 ) today is down by -8.00 (-2.74%), and May ICE robusta coffee (RMK26 ) is down -164 (-4.52%). Coffee prices are sharply lower today, with arabica falling to a 1-week low and May...

$DXY : 99.83 (-0.53%)
RMK26 : 3,477 (+0.64%)
KCK26 : 292.45 (+2.56%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 10.78
1st Resistance Point 10.60
Last Price 10.42s
1st Support Level 10.12
2nd Support Level 9.82
3rd Support Level N/A

See More

52-Week High 15.49
Fibonacci 61.8% 13.33
Fibonacci 50% 12.66
Fibonacci 38.2% 11.99
Last Price 10.42s
52-Week Low 9.83

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar