Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Canola May '20 (RSK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$1,342/1,220
First Notice Date
04/30/20
Expiration Date
05/14/20 (expired)

Seasonal Chart

Canola May '20
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
448.40 +5.08%
on 04/21/20
472.10 -0.19%
on 05/12/20
+14.00 (+3.06%)
since 04/14/20
3-Month
444.30 +6.05%
on 03/16/20
472.80 -0.34%
on 03/31/20
+2.50 (+0.53%)
since 02/14/20
52-Week
444.30 +6.05%
on 03/16/20
494.60 -4.73%
on 06/18/19
+0.60 (+0.13%)
since 05/14/19

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat harvest underway - Sidwell Strategies

Wheat harvest underway

Soybeans Weaken 30 Cents

The Friday soy market was mixed at the close, as a late session rally in meal helped mitigate the sharp BO drop. Soybeans closed the last trade day of the week with 17 to 35 1/2 cent losses. New crop futures...

CSN21 : 71-4s (+1.42%)
ZSN21 : 1508-4s (-2.30%)
ZSPAUS.CM : 14.8415 (-2.25%)
ZSQ21 : 1482-4s (-1.82%)
ZSX21 : 1438-6s (-1.42%)
ZSPX21US.CM : 13.8654 (-1.53%)
Wheat Firmed but Still Closes Red

Midday wheat losses were faded in the afternoon session, limiting the day’s loss. CBT futures recovered to close 3 to 4 1/4 cents weaker in the front months. HRW wheat ended 2 1/4 to 2 1/2 cents lower...

ZWN21 : 680-6s (-0.44%)
ZWPAES.CM : 6.5830 (-0.45%)
KEN21 : 638-0s (-0.35%)
KEPAWS.CM : 6.0718 (-0.37%)
MWN21 : 764-6s (-1.39%)
Corn Closes in Red

Corn futures head into the weekend with 5 1/4 to 14 1/2 cent losses on Friday. July futures were the weakest on the day, reducing the inverse to 74.75 cents. Despite the double digit loss on the last day...

ZCN21 : 684-4s (-2.07%)
ZCPAUS.CM : 6.9188 (-2.08%)
ZCU21 : 629-6s (-1.33%)
ZCZ21 : 609-6s (-1.09%)
ZCPZ21US.CM : 5.8559 (-1.19%)
Shootin' the Bull

The screams are louder from producers buying feeder steers and selling fats as the negative profit margin is eating them alive.

Soybean Head & Shoulders Target ~ 1312

July Chart. Neckline breakdown is at 1490. Summer target 1312.

Soybean Meal - Median Line & Measured Move Targets = 355

Monthly and Daily charts

Soybeans Dropping at Midday

So far soybeans are 24 to 38 ¼ cents weaker. Old crop futures are down the most so far with July 2.5% weaker. Soymeal futures prices are trading $2.80 to $3.10 in the red. Soybean oil futures are down...

ZSN21 : 1508-4s (-2.30%)
ZSPAUS.CM : 14.8415 (-2.25%)
ZSQ21 : 1482-4s (-1.82%)
ZSX21 : 1438-6s (-1.42%)
ZSPX21US.CM : 13.8654 (-1.53%)
Wheat Working Lower so far

Midday wheat prices are trading in the red so far. SRW is down 6 1/4 to 7 1/2 cents so far. Friday HRW prices are 6 3/4 to 8 cents in the red. Spring wheat futures are the weakest, with midday losses of...

ZWN21 : 680-6s (-0.44%)
ZWPAES.CM : 6.5830 (-0.45%)
KEN21 : 638-0s (-0.35%)
KEPAWS.CM : 6.0718 (-0.37%)
MWN21 : 764-6s (-1.39%)
Corn Market Tumbles Double Digits

Front month corn futures are 10 3/4 to 19 3/4 cents in the red so far, led by old crop July. July was also the biggest mover yesterday following the report.  USDA’s weekly drought report noted that...

ZCN21 : 684-4s (-2.07%)
ZCPAUS.CM : 6.9188 (-2.08%)
ZCU21 : 629-6s (-1.33%)
ZCZ21 : 609-6s (-1.09%)
ZCPZ21US.CM : 5.8559 (-1.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 471.20
1st Resistance Point 471.20
Last Price 471.20s
1st Support Level 471.20
2nd Support Level 471.20
3rd Support Level N/A

See More

52-Week High 494.60
Fibonacci 61.8% 475.39
Last Price 471.20s
Fibonacci 50% 469.45
Fibonacci 38.2% 463.51
52-Week Low 444.30

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar