or
Faster, Cleaner, Better.

NCDEX Sunflower Oil Jan '24 (Q$F24)

877.90s +6.60 (+0.76%) 01/31/24 [NCDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 31st, 2024
Day Low
871.00
Day High
879.50
Open 871.40
Previous Close 871.30 871.30
Volume 162 162
Open Interest 2,885 2,885
Stochastic %K 95.22% 95.22%
Weighted Alpha N/A N/A
5-Day Change +17.10 (+1.99%) +17.10 (+1.99%)
52-Week Range 805.00 - 931.00 805.00 - 931.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
CRUDE SUNFLOWER OIL
Contract Size
5 MT
Tick Size
1 point (INR 50 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri)
Exchange
NCDEX
Point Value
INR 50
Expiration Date
01/31/24 (expired)

Seasonal Chart

NCDEX Sunflower Oil Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
805.00 +9.06%
on 01/03/24
Period Open: 819.00
879.50 -0.18%
on 01/31/24
+58.90 (+7.19%)
since 12/29/23

More NCDEX Sunflower Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crop Progress

Crop Progress - 2025-07-07

MWU25 : 6.3725s (-1.54%)
ZSX25 : 1020-6s (-2.72%)
XBX25 : 201.25s (-1.11%)
XEU25 : 61.94 (unch)
SWV25 : 469.20s (-0.95%)
ZSBAUS.CM : -0.4188 (+1.78%)
ZOZ25 : 381-6s (-0.07%)
ZRU25 : 12.780s (-1.39%)
MLU25 : 196.00s (+0.13%)
Y2N25 : 2,662s (unch)
ZCZ25 : 420-6s (-3.72%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
It’s Game Time for Grains: What to Watch as Critical Period for Corn, Soybeans Begins

Multiple key catalysts are unfolding in the corn, soybean, and wheat futures markets.

ZCZ25 : 420-6s (-3.72%)
$DXY : 97.55 (+0.38%)
KEZ25 : 552-0s (-1.56%)
ZSX25 : 1020-6s (-2.72%)
ZCZ25 : 420-6s (-3.72%)
ZSX25 : 1020-6s (-2.72%)
DXU25 : 97.141s (+0.33%)
ZWZ25 : 570-2s (-1.38%)
ZMU25 : 276.1s (-1.99%)
ZLU25 : 53.80s (-1.18%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Global Corn Demand Soars, U.S. Supply in Focus—Can You Capitalize on This Market Shift?

Traders, the U.S. corn market is at a tipping point! Seasonal sell-offs and weather risks create opportunity. COT report tips the odds. Will you play it safe or go big?

ZCZ25 : 420-6s (-3.72%)
CORN : 17.54 (-3.41%)
XNZ25 : 421-0 (-3.66%)
Corn Losses Pushing to Midday

Corn futures are showing 12 to 16 cent losses across most contracts on Monday. The front month CmdtyView national average Cash Corn price is down 16 cents at $3.90 ¾. A private export sale of 135,000...

ZCZ25 : 420-6s (-3.72%)
ZCU25 : 403-4s (-3.99%)
ZCN25 : 418-0s (-3.13%)
ZCPZ25US.CM : 3.8773 (-4.01%)
ZCPAUS.CM : 3.8903 (-4.09%)
Soybeans Facing Sharp Losses on Monday

Soybeans are falling 16 to 30 cents in the midday part of the Monday session, extending the losses following the overnight gap. The cmdtyView national average Cash Bean price is down 22 ¾ cents at $9.90....

ZSPAUS.CM : 9.8962 (-2.29%)
ZLZ25 : 53.86s (-1.48%)
ZMZ25 : 285.9s (-2.16%)
ZSX25 : 1020-6s (-2.72%)
ZSN25 : 1031-6s (-2.32%)
ZSQ25 : 1031-4s (-2.27%)
ZSPX25US.CM : 9.6262 (-2.86%)
Wheat Falling Lower on Monday

The wheat complex is falling lower on Monday, extending the overnight weakness. Chicago SRW wheat are down 9 to 10 cents at midday. KC HRW contracts are posting 9 to 13 cent losses so far on Monday....

KEU25 : 527-4s (-1.59%)
KEN25 : 508-4s (-1.83%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 539-6s (-1.46%)
ZWU25 : 548-4s (-1.48%)
Hogs Analysis With Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 107.100s (+0.94%)
HEN25 : 106.950s (-0.95%)
Grains Retreat Following an Uneventful Long Weekend

Grains rallied into the long weekend on the back of risk premium around potential weather and trade headlines, both of which fell flat, sending prices right back to where we started last week’s trade....

Grains Gap Lower. Where's Support?

Grain markets gap lower to start the week. Where is technical support and will it hold?

Soybeans Gap Lower from Long Weekend

Soybeans are posting 10 to 20 cent losses on Monday morning. Futures slipped from the near double digit gains early on Thursday bus still closed 1 to 2 cents higher and July up 5 ¾ cents. On the week,...

ZSPAUS.CM : 9.8962 (-2.29%)
ZLZ25 : 53.86s (-1.48%)
ZMZ25 : 285.9s (-2.16%)
ZSX25 : 1020-6s (-2.72%)
ZSN25 : 1031-6s (-2.32%)
ZSQ25 : 1031-4s (-2.27%)
ZSPX25US.CM : 9.6262 (-2.86%)
Wheat Facing Pressure on Monday AM Trade

Wheat is down double digits on Monday morning, with the spring contracts down 6 to 8 cents. The wheat complex posted losses across most contracts on Thursday. Chicago SRW wheat fell 7 to 9 cents on to...

KEU25 : 527-4s (-1.59%)
KEN25 : 508-4s (-1.83%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 539-6s (-1.46%)
ZWU25 : 548-4s (-1.48%)
Why the Grains Sector is "Feeling Down" Monday

For the Grains sector, it's a case of Rainy Days and Mondays.

$DXY : 97.55 (+0.38%)
ZCZ25 : 420-6s (-3.72%)
ZWU25 : 548-4s (-1.48%)
ZSX25 : 1020-6s (-2.72%)
ZCU25 : 403-4s (-3.99%)
KEU25 : 527-4s (-1.59%)
Q2 in Grains and the Outlook for Q3

The composite of the grain and oilseed sector of the commodities asset class edged lower in Q2 and over the first six months of 2025. Prices remain near lows, and the sector is now in the heart of the...

ZCZ25 : 420-6s (-3.72%)
ZWU25 : 548-4s (-1.48%)
ZSX25 : 1020-6s (-2.72%)
ZMQ25 : 272.2s (-1.87%)
ZOU25 : 388-4s (+0.19%)
ZRU25 : 12.780s (-1.39%)
ONE44 Grain/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 1031-4s (-2.27%)
HEQ25 : 107.100s (+0.94%)
ZSN25 : 1031-6s (-2.32%)
LEQ25 : 215.900s (+0.86%)
ZWU25 : 548-4s (-1.48%)
ZWN25 : 539-6s (-1.46%)
ZCN25 : 418-0s (-3.13%)
ZCU25 : 403-4s (-3.99%)
GFQ25 : 313.725s (+1.37%)
Soybean Bulls Hold onto Gains on Thursday

Soybeans slipped from the near double digit gains early on Thursday bus still closed 1 to 2 cents higher and July up 5 ¾ cents. On the week, August was up 22 ¼ cents, with November rallying 24 ½ cents....

ZSPAUS.CM : 9.8962 (-2.29%)
ZLZ25 : 53.86s (-1.48%)
ZMZ25 : 285.9s (-2.16%)
ZSX25 : 1020-6s (-2.72%)
ZSN25 : 1031-6s (-2.32%)
ZSQ25 : 1031-4s (-2.27%)
ZSPX25US.CM : 9.6262 (-2.86%)
Corn Holds onto Gains to Extend Bounce into Long Weekend

Corn futures pulled off early session gains, but still closed the Thursday session with 2 to 4 cent gains. September was up 8 ¾ cents this week, with December seeing a dime gain. The front month CmdtyView...

ZCZ25 : 420-6s (-3.72%)
ZCU25 : 403-4s (-3.99%)
ZCN25 : 418-0s (-3.13%)
ZCPZ25US.CM : 3.8773 (-4.01%)
ZCPAUS.CM : 3.8903 (-4.09%)
Wheat Eases Lower into the Holiday

The wheat complex posted losses across most contracts on Thursday. Chicago SRW wheat fell 7 to 9 cents on to round out the week on Thursday, with September rallying 16 cents on the short week. KC HRW...

KEU25 : 527-4s (-1.59%)
KEN25 : 508-4s (-1.83%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 539-6s (-1.46%)
ZWU25 : 548-4s (-1.48%)
The Weekly Grain Rotation

This week’s grain market action was anything but quiet (unlike Acreage & Stocks). From shifting momentum in September corn to capital flow signals flashing across the soy complex, we break down the price...

Key Turning Points

3rd Resistance Point 889.77
2nd Resistance Point 884.63
1st Resistance Point 881.27
Last Price 877.90s
1st Support Level 872.77
2nd Support Level 867.63
3rd Support Level 864.27

See More

52-Week High 931.00
Fibonacci 61.8% 882.87
Last Price 877.90s
Fibonacci 50% 868.00
Fibonacci 38.2% 853.13
52-Week Low 805.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar