NCDEX Sunflower Oil Jan '24 (Q$F24)
877.90s +6.60 (+0.76%) 01/31/24 [NCDEX]
N/A x N/A N/A x N/A
for Wed, Jan 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | Q$F24 | ZCZ25 | ZSX25 | ||
| Company | NCDEX Sunflower Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 871.40 | 420-6 | 1020-6 | ||
| High | 879.50 | 420-6 | 1024-0 | ||
| Low | 871.00 | 413-4 | 1015-2 | ||
| Last | 877.90s | 413-6 | 1017-4 | ||
| Change | +6.60 | -7-0 | -3-2 | ||
| % Change | +0.76% | -1.66% | -0.32% | ||
| Volume | 162 | 68,881 | 35,316 | ||
| 20-Day Average Volume | 342 | 142,048 | 118,881 | ||
| Previous Close | 871.30 | 420-6 | 1020-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 850.35 | 432-4 | 1038-2 | ||
| 20-Day Raw Stochastic | 97.85% | 3.73% | 6.97% | ||
| 20-Day Relative Strength | 60.82% | 39.38% | 44.20% | ||
| Weighted Alpha | N/A | -9.94 | -5.85 | ||
| Today's Opinion | N/A | 96% Sell | 24% Sell | ||
| Previous Opinion | N/A | 80% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 01/23/24 | -1.82% since 06/30/25 | -0.93% since 06/30/25 | ||
| Low | 861.50 on 01/24/24 | 416-4 on 07/01/25 | 1014-0 on 07/01/25 | ||
| High | 879.50 on 01/31/24 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 1-Month | |||||
| %Chg | +7.19% since 12/29/23 | -7.01% since 06/06/25 | -1.88% since 06/06/25 | ||
| Low | 805.00 on 01/03/24 | 416-4 on 07/01/25 | 1013-2 on 06/27/25 | ||
| High | 879.50 on 01/31/24 | 450-0 on 06/09/25 | 1074-2 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | -1.03% since 11/13/23 | -6.28% since 04/08/25 | +4.07% since 04/08/25 | ||
| Low | 805.00 on 01/03/24 | 416-4 on 07/01/25 | 971-2 on 04/09/25 | ||
| High | 931.00 on 11/15/23 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -1.03% since 11/13/23 | -6.12% since 01/08/25 | +0.84% since 01/08/25 | ||
| Low | 805.00 on 01/03/24 | 416-4 on 07/01/25 | 971-2 on 04/09/25 | ||
| High | 931.00 on 11/15/23 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||