or
Faster, Cleaner, Better.

NCDEX Maize Mar '25 (P$H25)

2,300.00s +24.00 (+1.05%) 03/20/25 [NCDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 20th, 2025
Day Low
2,300.00
Day High
2,300.00
Open 0.00
Previous Close 2,276.00 2,276.00
Volume 0 0
Open Interest 0 0
Stochastic %K 30.15% 30.15%
Weighted Alpha N/A N/A
5-Day Change +6.00 (+0.26%) +6.00 (+0.26%)
52-Week Range 2,264.00 - 2,535.00 2,264.00 - 2,535.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Maize
Contract Size
10 MT
Tick Size
1 point (INR 100 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 100
Expiration Date
03/20/25 (expired)

Seasonal Chart

NCDEX Maize Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,264.00 +1.59%
on 03/18/25
Period Open: 2,333.00
2,388.00 -3.69%
on 02/21/25
-33.00 (-1.41%)
since 02/20/25
3-Month
2,264.00 +1.59%
on 03/18/25
Period Open: 2,475.00
2,535.00 -9.27%
on 01/09/25
-175.00 (-7.07%)
since 12/20/24

More NCDEX Maize Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dec. Corn Rejected at 38.2% (440.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 419-4 (-0.30%)
Wheat Falling Lower on Monday

The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. KC HRW contracts posted 8 to 10 cent losses on Monday. MPLS spring wheat was 9...

KEU25 : 524-6 (-0.52%)
KEN25 : 508-4s (-1.83%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 539-6s (-1.46%)
ZWU25 : 545-2 (-0.59%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Round Out Rough Monday with Losses

Soybeans collapsed on Monday, closing with losses of 24 to 29 cents on Monday. The cmdtyView national average Cash Bean price is down 23 ¼ cents at $9.90 ¾. Soymeal futures were $5.20 to $6.30/ton lower...

ZSPAUS.CM : 9.8962 (-2.29%)
ZLZ25 : 53.96 (+0.19%)
ZMZ25 : 286.3 (+0.14%)
ZSX25 : 1022-0 (+0.12%)
ZSN25 : 1040-4 (+0.85%)
ZSQ25 : 1029-2 (-0.22%)
ZSPX25US.CM : 9.6262 (-2.86%)
Corn Falls on Monday as Some Tariffs Get an Increase

Corn futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open. The front month CmdtyView national average Cash Corn price was down 16 1/2 cents at $3.89....

ZCZ25 : 419-4 (-0.30%)
ZCU25 : 402-4 (-0.25%)
ZCN25 : 416-4 (-0.36%)
ZCPZ25US.CM : 3.8773 (-4.01%)
ZCPAUS.CM : 3.8903 (-4.09%)
Hogs Rally and the Cattle Markets Surge

Feeders make new all-time high

Crop Progress

Crop Progress - 2025-07-07

MWU25 : 6.3725 (unch)
ZSX25 : 1022-0 (+0.12%)
XBX25 : 201.25s (-1.11%)
XEU25 : 61.90 (-0.06%)
SWV25 : 469.20s (-0.95%)
ZSBAUS.CM : -0.4188 (+1.78%)
ZOZ25 : 379-0 (-0.72%)
ZRU25 : 12.790 (+0.08%)
MLU25 : 196.00s (+0.13%)
Y2N25 : 2,662s (unch)
ZCZ25 : 419-4 (-0.30%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
It’s Game Time for Grains: What to Watch as Critical Period for Corn, Soybeans Begins

Multiple key catalysts are unfolding in the corn, soybean, and wheat futures markets.

ZCZ25 : 419-4 (-0.30%)
$DXY : 97.36 (-0.12%)
KEZ25 : 549-2 (-0.50%)
ZSX25 : 1022-0 (+0.12%)
ZCZ25 : 419-4 (-0.30%)
ZSX25 : 1022-0 (+0.12%)
DXU25 : 97.005 (-0.14%)
ZWZ25 : 566-6 (-0.61%)
ZMU25 : 276.2 (+0.04%)
ZLU25 : 53.91 (+0.20%)
Global Corn Demand Soars, U.S. Supply in Focus—Can You Capitalize on This Market Shift?

Traders, the U.S. corn market is at a tipping point! Seasonal sell-offs and weather risks create opportunity. COT report tips the odds. Will you play it safe or go big?

ZCZ25 : 419-4 (-0.30%)
CORN : 17.54 (-3.41%)
XNZ25 : 419-2 (-0.36%)
Wheat Falling Lower on Monday

The wheat complex is falling lower on Monday, extending the overnight weakness. Chicago SRW wheat are down 9 to 10 cents at midday. KC HRW contracts are posting 9 to 13 cent losses so far on Monday....

KEU25 : 524-6 (-0.52%)
KEN25 : 508-4s (-1.83%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 539-6s (-1.46%)
ZWU25 : 545-2 (-0.59%)

Key Turning Points

3rd Resistance Point 2,300.00
2nd Resistance Point 2,300.00
1st Resistance Point 2,300.00
Last Price 2,300.00s
1st Support Level 2,300.00
2nd Support Level 2,300.00
3rd Support Level 2,300.00

See More

52-Week High 2,535.00
Fibonacci 61.8% 2,431.48
Fibonacci 50% 2,399.50
Fibonacci 38.2% 2,367.52
Last Price 2,300.00s
52-Week Low 2,264.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar