NCDEX Maize Mar '25 (P$H25)
2,300.00s +24.00 (+1.05%) 03/20/25 [NCDEX]
N/A x N/A N/A x N/A
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select FieldsSymbol | P$H25 | ZCZ25 | ZSX25 | ||
Company | NCDEX Maize | Corn | Soybean | ||
Price Information | |||||
Exchange | NCDEX | CBOT | CBOT | ||
Open | 0.00 | 419-0 | 1015-6 | ||
High | 2,300.00 | 419-0 | 1018-2 | ||
Low | 2,300.00 | 416-6 | 1012-4 | ||
Last | 2,300.00s | 417-4 | 1017-6 | ||
Change | +24.00 | -1-4 | -3-2 | ||
% Change | +1.05% | -0.36% | -0.32% | ||
Volume | 0 | 8,065 | 13,296 | ||
20-Day Average Volume | 0 | 159,351 | 116,845 | ||
Previous Close | 2,276.00 | 419-0 | 1021-0 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2,322.85 | 421-1 | 1022-3 | ||
20-Day Raw Stochastic | 28.80% | 28.78% | 32.37% | ||
20-Day Relative Strength | 41.72% | 43.25% | 46.37% | ||
Weighted Alpha | N/A | -9.05 | -4.36 | ||
Today's Opinion | N/A | 72% Sell | 32% Sell | ||
Previous Opinion | N/A | 48% Sell | 24% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 03/12/25 | -1.12% since 07/21/25 | -0.80% since 07/21/25 | ||
Low | 2,264.00 on 03/18/25 | 415-6 on 07/23/25 | 1012-4 on 07/28/25 | ||
High | 2,302.00 on 03/17/25 | 424-6 on 07/22/25 | 1035-4 on 07/23/25 | ||
1-Month | |||||
%Chg | -1.41% since 02/20/25 | -2.22% since 06/27/25 | -0.68% since 06/27/25 | ||
Low | 2,264.00 on 03/18/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 2,388.00 on 02/21/25 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
3-Month | |||||
%Chg | -7.07% since 12/20/24 | -7.27% since 04/28/25 | -1.64% since 04/28/25 | ||
Low | 2,264.00 on 03/18/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 2,535.00 on 01/09/25 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | -3.69% since 11/04/24 | -9.44% since 01/28/25 | -2.84% since 01/28/25 | ||
Low | 2,264.00 on 03/18/25 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
High | 2,535.00 on 01/09/25 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |