Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Jun '27 (NOM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Nikkei 225
Contract Size
JPY 1000 times Index
Tick Size
10 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:10p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000
Expiration Date
06/10/27 (317 days)

Seasonal Chart

Nikkei 225 Jun '27
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
63,900 +1.86%
on 07/17/26
71,000 -8.32%
on 07/02/26
-4,490 (-6.45%)
since 06/26/26
3-Month
59,000 +10.32%
on 04/30/26
72,870 -10.68%
on 06/22/26
+4,920 (+8.18%)
since 04/27/26
52-Week
38,900 +67.33%
on 07/29/25
72,870 -10.68%
on 06/22/26
+24,560 (+60.60%)
since 07/25/25

More Nikkei 225 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions Barchart - Mon Jul 27, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.32%. September E-mini...

ALK : 47.50 (+2.97%)
SNDK : 1,278.23 (-11.02%)
SLB : 51.53 (-1.70%)
TRI : 97.76 (+8.44%)
FDXF : 150.30 (-4.87%)
OXY : 54.93 (-4.14%)
FANG : 195.80 (-4.34%)
STX : 816.99 (-4.07%)
WDC : 497.92 (-4.21%)
AMD : 494.95 (-5.17%)
SPY : 739.09 (+0.02%)
FBRX : 76.50 (+39.65%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall from Early Highs as Chipmakers Retreat Barchart - Mon Jul 27, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. September E-mini S&P futures...

ALK : 47.50 (+2.97%)
SNDK : 1,278.23 (-11.02%)
OXY : 54.93 (-4.14%)
FANG : 195.80 (-4.34%)
STX : 816.99 (-4.07%)
WDC : 497.92 (-4.21%)
AMD : 494.95 (-5.17%)
SPY : 739.09 (+0.02%)
FBRX : 76.50 (+39.65%)
ADSK : 225.91 (+7.70%)
MU : 900.20 (-2.25%)
BKR : 60.59 (+5.83%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Middle East Tensions Ease Barchart - Mon Jul 27, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures...

ALK : 47.50 (+2.97%)
UAL : 120.57 (+1.94%)
INTU : 303.91 (+2.56%)
CVX : 190.00 (-2.46%)
MBLY : 8.01 (-0.50%)
DDOG : 251.86 (+2.03%)
RKLB : 66.94 (+4.74%)
IONQ : 35.92 (+9.38%)
$IUXX : 28,039.21 (-0.32%)
MPLT : 9.90 (-72.91%)
ZNU26 : 108-210 (+0.07%)
MSFT : 389.10 (+1.94%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
What Do Monday Morning's Markets Bring to Mind? Barchart - Mon Jul 27, 6:23AM CDT

If I told you a look at the quote screen early Monday morning brought to mind The Bangles, Bad Bets, Train Wrecks, and The Red Wedding, would you be intrigued?

GCQ26 : 4,042.9 (-0.84%)
ZCZ26 : 476-0 (+0.42%)
ZWU26 : 660-0 (unch)
ZSX26 : 1212-2 (-0.12%)
QAU26 : 87.19 (-1.32%)
KEU26 : 730-4 (+0.21%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Open Sharply Higher as Oil Prices Sink, Big Tech Earnings and Fed Meeting in Focus Barchart - Mon Jul 27, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.98%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.59% this morning, pointing to a sharply higher open on Wall Street as a slump in oil prices...

GOOGL : 326.56 (+2.13%)
AAPL : 336.91 (+1.17%)
SNDK : 1,278.23 (-11.02%)
CVX : 190.00 (-2.46%)
NQU26 : 27,950.75 (-0.85%)
DLR : 195.76 (-1.67%)
MSFT : 389.10 (+1.94%)
TSLA : 309.22 (-1.22%)
MA : 551.71 (+2.23%)
QCOM : 170.04 (+1.84%)
STX : 816.99 (-4.07%)
V : 362.53 (+1.91%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Chip Stock Sell-off Puts Downward Pressure on Broader Market Barchart - Fri Jul 24, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.27%. September E-mini S&P futures...

GOOGL : 326.56 (+2.13%)
AAPL : 336.91 (+1.17%)
INTU : 303.91 (+2.56%)
$IUXX : 28,039.21 (-0.32%)
ZNU26 : 108-210 (+0.07%)
MSFT : 389.10 (+1.94%)
TSLA : 309.22 (-1.22%)
ESU26 : 7,427.75 (-0.28%)
CBU26 : 87.18 (-1.34%)
$DOWI : 52,210.08 (+0.51%)
SPY : 739.09 (+0.02%)
DIA : 521.26 (+0.48%)
Inside NYSE by Orhan Akkurt via Shutterstock
Weak Chip Stocks Put Downward Pressure on Broader Market Barchart - Fri Jul 24, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. September E-mini S&P futures...

GOOGL : 326.56 (+2.13%)
AAPL : 336.91 (+1.17%)
INTU : 303.91 (+2.56%)
$IUXX : 28,039.21 (-0.32%)
ZNU26 : 108-210 (+0.07%)
TSLA : 309.22 (-1.22%)
ESU26 : 7,427.75 (-0.28%)
CBU26 : 87.18 (-1.34%)
$DOWI : 52,210.08 (+0.51%)
SPY : 739.09 (+0.02%)
DIA : 521.26 (+0.48%)
$SPX : 7,413.18 (+0.02%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Stabilize as Oil Prices Fall Back, But Caution Prevails Barchart - Fri Jul 24, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

GOOGL : 326.56 (+2.13%)
AAPL : 336.91 (+1.17%)
INTU : 303.91 (+2.56%)
$SPX : 7,413.18 (+0.02%)
MU : 900.20 (-2.25%)
ORCL : 119.90 (+4.27%)
$IUXX : 28,039.21 (-0.32%)
NQU26 : 27,950.75 (-0.85%)
QQQ : 682.12 (-0.31%)
CLU26 : 81.60 (-1.22%)
ZNU26 : 108-210 (+0.07%)
TSLA : 309.22 (-1.22%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Index Futures Gain as Oil Prices Retreat, U.S. PMI Data in Focus Barchart - Fri Jul 24, 5:33AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.14% this morning, finding some relief at the end of a wild week as oil prices and bond...

GOOGL : 326.56 (+2.13%)
META : 593.87 (-0.22%)
AAPL : 336.91 (+1.17%)
VZ : 47.32 (+2.03%)
VALMT.H.DX : 26.620 (-0.67%)
NQU26 : 27,950.75 (-0.85%)
HCA : 389.62 (+1.94%)
SAP.D.DX : 151.520 (+7.35%)
ORCL : 119.90 (+4.27%)
ROL : 39.07 (+1.32%)
NEE : 88.83 (-1.06%)
MSFT : 389.10 (+1.94%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - Thu Jul 23, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -2.26%. September E-mini S&P futures...

GOOGL : 326.56 (+2.13%)
TXN : 279.41 (-0.06%)
ALGN : 168.05 (+0.62%)
$IUXX : 28,039.21 (-0.32%)
ZNU26 : 108-210 (+0.07%)
MSFT : 389.10 (+1.94%)
TSLA : 309.22 (-1.22%)
ESU26 : 7,427.75 (-0.28%)
FANG : 195.80 (-4.34%)
CBU26 : 87.18 (-1.34%)
QCOM : 170.04 (+1.84%)
AMD : 494.95 (-5.17%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
NOM27 65,090s +600
Nikkei 225 Jun '27
NOU26 65,170s +610
Nikkei 225
ESU26 7,427.50 -20.75
S&P 500 E-Mini
NQU26 27,946.75 -243.25
Nasdaq 100 E-Mini
YMU26 52,388 +6
Dow Futures Mini
QRU26 2,953.20 -6.80
Russell 2000 E-Mini
EWU26 3,809.20 -2.70
S&P Midcap E-Mini
ETU26 7,427.50 -20.75
S&P 500 Micro
NMU26 27,947.00 -243.00
Nasdaq 100 Micro
BUU26 6,900.10s -28.30
Tini B100 Futures
VIQ26 19.4100 +0.2702
S&P 500 VIX
GDQ26 677.90s -22.99
S&P GSCI

Key Turning Points

3rd Resistance Point 65,090
2nd Resistance Point 65,090
1st Resistance Point 65,090
Last Price 65,090s
1st Support Level 65,090
2nd Support Level 65,090
3rd Support Level 65,090

See More

52-Week High 72,870
Last Price 65,090s
Fibonacci 61.8% 59,893
Fibonacci 50% 55,885
Fibonacci 38.2% 51,877
52-Week Low 38,900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.