Nikkei 225 Jun '27 (NOM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOM27 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 59,460 | 7,150.00 | 27,207.00 | ||
| High | 59,460 | 7,222.50 | 27,622.75 | ||
| Low | 59,460 | 7,133.75 | 27,163.25 | ||
| Latest | 59,460s | 7,222.00 | 27,516.50 | ||
| Change | -500 | +54.00 | +191.25 | ||
| % Change | -0.83% | +0.75% | +0.70% | ||
| Volume | N/A | 1,114,186 | 550,822 | ||
| 20-Day Average Volume | 3 | 1,416,719 | 512,725 | ||
| Previous Close | 59,960 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57,446 | 7,010.65 | 26,200.26 | ||
| 20-Day Raw Stochastic | 90.96% | 98.25% | 95.64% | ||
| 20-Day Relative Strength | 59.90 | 64.95 | 67.80 | ||
| Weighted Alpha | +64.08 | +20.55 | +29.08 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 04/22/26 | +0.96% since 04/23/26 | +1.96% since 04/23/26 | ||
| Low | 59,060 on 04/23/26 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 60,170 on 04/27/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +14.43% since 03/30/26 | +12.89% since 03/30/26 | +18.68% since 03/30/26 | ||
| Low | 51,050 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 60,170 on 04/27/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 01/30/26 | +2.74% since 01/30/26 | +6.03% since 01/30/26 | ||
| Low | 50,940 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 60,170 on 04/27/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +16.47% since 10/30/25 | +3.45% since 10/30/25 | +4.19% since 10/30/25 | ||
| Low | 48,050 on 11/18/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 60,170 on 04/27/26 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||