Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Spring Wheat Sep '19 (MWU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Lower again on Friday

Friday wheat futures are lower at midday, with MPLS leading showing the biggest drops. The USDA updated the weekly export sales for the week ending 11/07, with wheat totaling 238,620 MT. Unshipped sales are 25.9% below the same week last year. The USDA reported 453,591 MT of wheat shipments for the same week, pushing the MY accumulated shipments to 11.219 MMT (26.87% above last year’s pace). HRW made up 18.47% of the weekly shipments, down from 38% the previous week. SRW, with a 391% increase wk/wk, made up a 13.71% share of weekly exports for the week ending 11/07. Similarly white wheat saw 268.79% wk/wk increase in shipments, white wheat weekly exports occupied a 33.39% share of all wheat weekly exports. HRS wheat maintains a steady 26.77% share of accumulated wheat exports.

DEC 19 CBOT Wheat is at $5.03 1/2, down 4 1/4 cents,

DEC 19 KCBT Wheat is at $4.18, down 4 1/4 cents,

DEC 19 MGEX Wheat is at $5.06 3/4, down 6 cents

-- p... Read more

Contract Specifications

See More
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Point Value
First Notice Date
Expiration Date
09/13/19 (expired)

Seasonal Chart

Spring Wheat Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
40,541 (+731)
34,131 (-799)
Non-Commercials - Long / Short
8,207 (+995)
14,263 (+3,702)
Producers - Long / Short
39,304 (+739)
33,690 (-637)
Swap Dealers - Long / Short
796 (+55)
0 (-99)
Managed Money - Long / Short
1,593 (+802)
12,817 (+3,377)
Other Reportables - Long / Short
6,614 (+193)
1,446 (+325)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
466-4 +5.68%
on 09/03/19
511-2 -3.57%
on 08/15/19
-10-2 (-2.04%)
since 08/13/19
466-4 +5.68%
on 09/03/19
578-2 -14.74%
on 06/14/19
-80-6 (-14.07%)
since 06/13/19
466-4 +5.68%
on 09/03/19
625-0 -21.12%
on 10/15/18
-109-2 (-18.14%)
since 09/13/18

More Spring Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Friday, Grain Comments

Points To Consider

Corn Futures Lower so far for Friday

Corn futures are 3 1/2 cents to 4 cents lower at midday. The one day delayed weekly export sales update showed corn export sales were 19.2% higher wk/wk as of 11/07. The 581,568 MT of sales, however, were...

Wheat Lower again on Friday

Friday wheat futures are lower at midday, with MPLS leading showing the biggest drops. The USDA updated the weekly export sales for the week ending 11/07, with wheat totaling 238,620 MT. Unshipped sales...

Beans Post Midday Gains

Nearby bean futures are up by as much as 3 1/2 cents at midday. Soybean meal is making gains of $3.70/ton loss. Soybean oil is 26 points lower so far. The NOPA Oilseed Crush Report showed 175.397 mbu,...

Uncertain U.S. – China Trade Talks Continue. The Corn & Ethanol Report 11/15/19

We kickoff the day with Business Inventories, Export Sales, New York Empire State Manufacturing Index and Retail Sales at 7:30 A.M., Industrial production and Capacity [...]

Here Is My Soybean Trade

Risk/Reward In Your Favor

Daily Grain & Cotton Commentary

Will decent export sales help support grain prices into the weekend?

Corn Market Non Committal Overnight

Corn futures are steady to fractionally lower this morning. They finished yesterday with fractional gains, touching a penny for May contracts. EIA weekly ethanol production averaged 1.03 million barrels...

Wheat Markets Trading 1 to 2 Cents Lower

Wheat is trading 1 to 2 cents lower in all three classes this morning. Nearby wheat futures were lower again Thursday, with Chicago SRW noticing the biggest losses of 1 1/4 to 3 cents. Kansas City HRW...

Soybean Market Steady Ahead of Export Sales and NOPA

Bean futures are fractionally mixed to begin your Friday, after gains of 1 to 1 1/2 cents at Thursday’s close. Soybean meal finished Thursday’s session with a $1.00/ton loss. Soybean oil gained 25...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 494-0
1st Resistance Point 493-4
Last Price 493-0s
1st Support Level 492-0
2nd Support Level 491-0

See More

52-Week High 625-0
Fibonacci 61.8% 564-4
Fibonacci 50% 545-6
Fibonacci 38.2% 527-0
Last Price 493-0s
52-Week Low 466-4

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar