Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Spring Wheat May '18 (MWK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
04/30/18 (42 days)
Expiration Date
05/14/18 (56 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
595-0 +0.50%
on 03/19/18
636-0 -5.97%
on 03/01/18
-14-4 (-2.37%)
since 02/20/18
595-0 +0.50%
on 03/19/18
639-6 -6.53%
on 01/10/18
-28-0 (-4.47%)
since 12/20/17
562-4 +6.31%
on 04/24/17
792-6 -24.57%
on 07/05/17
+17-4 (+3.01%)
since 03/20/17

More Spring Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Mar 19, 4:06PM CDT
Wheat futures settled with 9 to 15 1/4 cent losses in the MPLS contracts, as Chicago SRW was down 15 to 17 cents. KC HRW contracts were hit the hardest, as the nearby contracts neared limit lower moves, down 25 to 29 1/4 cents. Much needed rains developed across Kansas on Sunday into this morning. Parts of south-central KS saw almost 2 inches, with the far western areas receiving little moisture. State condition reports showed improvement in OK ratings for the week that ended on Sunday, with TX and KS shown deteriorating. However, conditions have likely improved in parts of KS since the rating were taken. Export inspections of wheat during the week of 3/15 totaled 443,269 MT, 3.37% larger than last week but 31.9% lower than a year ago. Japan is seeking 127,338 MT of wheat from the US and Canada, with the weekly MOA tender to close on Thursday. Most of that total is sought from the US at 91,942 MT.May 18 CBOT Wheat closed at $4.50 3/4, down 17 cents,May 18 KCBT Wheat closed at $4.70 1/4, down 29 1/4 cents,May 18 MGEX Wheat closed at $5.96 1/2, down 15 1/4 cents

Most Recent Stories

More News
Livestock Roundup (3.19.18)

Cattle futures continue to see pressure.


LOOK FOR 1322..Stay PATIENT...

Livestock Report

New lows

Corn Commentary - Just My Opinion

the Spec just got too long, too fast

Morning Grains Report 03/19/18

WHEAT General Comments Wheat markets were lower on Friday as forecasts for beneficial rains in the western Great Plains, mostly in Kansas for the first part of this week were maintained. Some significant...

Grains Falter In The Face Of Drought

Grains Falter In The Face Of Drought

[Video Update] Inside MDA Premium Room - Mini S&P, Crude and Gold Trades Reviewed 3/19/18

Todays MDA Update: Published 3/19/18 10:30 am central: Traders, Here is a quick video of the MDA Premium Trading Chat room where I present my MDA Snapshot trade setups. Today we reviewed the scanner and...

Morning Grain Market Research

Whoever said no news is good news, was not looking at this mornings grain and soy markets. The grains have gapped lower here to begin the week with double digit losses suffered in beans. While there is...

[Video] Quick Profile Scanner Review, Bears Taking Charge, 3/19/18

Today’s MDA Update: Published 3/19/18 9:00 am central: Traders, Below you will find a quick video highlighting the Bull and Bear scanner update that I do on a daily basis for MDA premium members.  MDA...

Biofuel Changes Loom. The Corn & Ethanol Report 03/19/18

Senators from U.S. Corn states have asked to meet with President Trump as expectations that the administration will soon act to lower the regulation cost to the Oil Refining Industry. The political uncertainty...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 617-7
1st Resistance Point 607-1
Last Price 598-0
1st Support Level 590-3
2nd Support Level 584-3

See More

52-Week High 792-6
Fibonacci 61.8% 704-6
Fibonacci 50% 677-5
Fibonacci 38.2% 650-4
Last Price 598-0
52-Week Low 562-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar