Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mar '22 (MWH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Falling Back on Friday AM Trade

Wheat is lower across the three exchanges on Friday. The wheat complex saw some late strength on Thursday to close higher across the three markets. Chicago SRW futures 3 1/2 to 5 3/4 cents higher on Thursday. Open interest was up 2,505 contracts. KC HRW futures ended the day with contracts mostly a penny to 2 ¼ cents higher. OI was up 2,168 contracts. MPLS spring wheat was 4 ½ to 6 ½ cents in the green at the close. 

Export Sales data from this morning showed 189,887 MT of old crop wheat sold in the week ending on March 12. That was a 58.31% drop from last week but week above last year’s net reductions for this week. Mexico was the top buyer of 153,100 MT, with 47,600 MT sold to the Philippines, and 33,500 MT to the Dominican Republic.  New crop business was tallied at 212,059 MT, exceeding trade ideas of 0-50,000 MT. That was still 56.82% below last year. The Philippines was the largest purchaser at 100,000 MT, with 54,700 MT sold to Mexico.

FranceAgriMer estimates the... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,925/1,750
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Spring Wheat Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
29,355 (-2,024)
47,549 (+9,006)
Non-Commercials - Long / Short
26,300 (+2,596)
8,161 (-8,573)
Producers - Long / Short
27,727 (-1,478)
46,127 (+9,602)
Swap Dealers - Long / Short
1,353 (-421)
1,147 (-471)
Managed Money - Long / Short
22,890 (+3,562)
6,900 (-8,465)
Other Reportables - Long / Short
3,410 (-966)
1,261 (-108)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
943-0 +16.57%
on 02/25/22
1183-6 -7.14%
on 03/07/22
+146-2 (+15.35%)
since 02/15/22
3-Month
872-2 +26.02%
on 01/18/22
1183-6 -7.14%
on 03/07/22
+90-0 (+8.92%)
since 12/15/21
52-Week
635-2 +73.04%
on 04/01/21
1183-6 -7.14%
on 03/07/22
+436-0 (+65.74%)
since 03/15/21

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falling Back on Friday AM Trade

Wheat is lower across the three exchanges on Friday. The wheat complex saw some late strength on Thursday to close higher across the three markets. Chicago SRW futures 3 1/2 to 5 3/4 cents higher on Thursday....

KEN26 : 628-6 (-2.10%)
KEK26 : 614-0 (-2.11%)
MWK26 : 6.3725 (-1.01%)
ZWK26 : 600-4 (-1.23%)
ZWN26 : 612-2 (-1.17%)
Soybeans Holding Higher to Start Friday

Soybeans are showing 1 to 2 cent gains on Friday morning. Futures settled in on Thursday with contracts steady to 6 ¾ cents higher at the close, led by the 2026 contracts. Open interest suggested some...

ZSPAUS.CM : 10.8929 (-0.39%)
ZLK26 : 65.93 (+0.79%)
ZMK26 : 325.9 (-1.98%)
ZSPX26US.CM : 10.7420 (-0.42%)
ZSX26 : 1141-6 (-0.39%)
ZSK26 : 1164-0 (-0.39%)
ZSN26 : 1179-4 (-0.32%)
Corn Slipping Back on Friday Morning

Corn price action is down 3 to 4 cents so far on Friday. Futures closed out the Thursday session with contracts 3 ¾ to 6 ½ cents higher across the board. Futures were closing in on the highs set on last...

ZCZ26 : 491-0 (-0.71%)
ZCN26 : 476-4 (-0.73%)
ZCK26 : 465-6 (-0.85%)
ZCPZ26US.CM : 4.5110 (-0.73%)
ZCPAUS.CM : 4.2293 (-0.90%)
Corn Nears Last Weeks High on Thursday’s Rally

Corn futures closed out the Thursday session with contracts 3 ¾ to 6 ½ cents higher across the board. Futures were closing in on the highs set on last week’s initial spike. The CmdtyView national average...

ZCZ26 : 491-0 (-0.71%)
ZCN26 : 476-4 (-0.73%)
ZCK26 : 465-6 (-0.85%)
ZCPZ26US.CM : 4.5110 (-0.73%)
ZCPAUS.CM : 4.2293 (-0.90%)
Wheat Pushes Higher into Thursday’s Close

The wheat complex saw some late strength on Thursday to close higher across the three markets. Chicago SRW futures 3 1/2 to 5 3/4 cents higher on Thursday. KC HRW futures ended the day with contracts mostly...

KEN26 : 628-6 (-2.10%)
KEK26 : 614-0 (-2.11%)
MWK26 : 6.3725 (-1.01%)
ZWK26 : 600-4 (-1.23%)
ZWN26 : 612-2 (-1.17%)
Soybeans Pops Higher on Thursday as Meal Rallies

Soybeans settled in on Thursday with contracts steady to 6 ¾ cents higher at the close, led bt the 2026 contracts. The cmdtyView national average Cash Bean price was up 6 ¾ ents at $10.93 1/2. Soymeal...

ZSPAUS.CM : 10.8929 (-0.39%)
ZLK26 : 65.93 (+0.79%)
ZMK26 : 325.9 (-1.98%)
ZSPX26US.CM : 10.7420 (-0.42%)
ZSX26 : 1141-6 (-0.39%)
ZSK26 : 1164-0 (-0.39%)
ZSN26 : 1179-4 (-0.32%)
Shootin' the Bull about current events

This current event of military action is as unpredictable as anything I've seen due to seemingly only a few creating the chaos.  I am in anticipation of significant unforeseen and unintended consequences...

Corn Holding Higher on Thursday

Corn futures are trading with 5 to 7 cent gains so far on Thursday. The CmdtyView national average Cash Corn price is up 6 ¼ cents to $4.26 1/4 Export sales data from this morning showed 1.17 MMT of old...

ZCZ26 : 491-0 (-0.71%)
ZCN26 : 476-4 (-0.73%)
ZCK26 : 465-6 (-0.85%)
ZCPZ26US.CM : 4.5110 (-0.73%)
ZCPAUS.CM : 4.2293 (-0.90%)
Soybeans Posting Midday Gains as Meal Rallies

Soybeans are trading with 5 to 7 cent gains so far on Thursday. The cmdtyView national average Cash Bean price is up 5 ¾ ents at $10.93 1/2. Soymeal futures are $11 to $13.20 higher on the day, with Soy...

ZSPAUS.CM : 10.8929 (-0.39%)
ZLK26 : 65.93 (+0.79%)
ZMK26 : 325.9 (-1.98%)
ZSPX26US.CM : 10.7420 (-0.42%)
ZSX26 : 1141-6 (-0.39%)
ZSK26 : 1164-0 (-0.39%)
ZSN26 : 1179-4 (-0.32%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade on Thursday, with KC weaker. Chicago SRW futures are 3 to 4 cents higher so far on Thursday. KC HRW futures are down 2 to 4 cents in the nearbys. MPLS spring wheat...

KEN26 : 628-6 (-2.10%)
KEK26 : 614-0 (-2.11%)
MWK26 : 6.3725 (-1.01%)
ZWK26 : 600-4 (-1.23%)
ZWN26 : 612-2 (-1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1099-2
2nd Resistance Point 1099-2
1st Resistance Point 1099-2
Last Price 1099-2s
1st Support Level 1099-2
2nd Support Level 1099-2
3rd Support Level 1099-2

See More

52-Week High 1183-6
Last Price 1099-2s
Fibonacci 61.8% 974-2
Fibonacci 50% 909-4
Fibonacci 38.2% 844-6
52-Week Low 635-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar