[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mar '22 (MWH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Strategy Idea...Lock in $5 corn

DeCarley Perspective: Strategy Idea...Lock in $5 corn. Deferred commodity months are a smoother ride at higher prices.

Wheat Bouncing on Friday

The wheat complex is trading with gains across the three markets on Friday. Chicago SRW futures are up 4 to 7 cents higher to round out the week. KC HRW futures are 4 to 9 cents in the green so far on...

KEN26 : 675-6s (+1.27%)
KEK26 : 659-0 (+0.65%)
MWK26 : 6.7175 (+1.13%)
ZWK26 : 606-4 (+0.79%)
ZWN26 : 619-0s (+1.10%)
Soybeans Back to Higher Trade on Friday

Soybeans are trading with 16 to 17 cent gains in front months on Friday. There were 100 deliveries issued for May beans overnight. The cmdtyView national average Cash Bean price is up 17 cents at $11.42...

ZSPAUS.CM : 11.4049 (+1.40%)
ZLN26 : 74.32s (+0.23%)
ZMN26 : 319.7s (+0.25%)
ZSPX26US.CM : 11.2268 (+1.45%)
ZSX26 : 1189-4s (+1.36%)
ZSK26 : 1193-4 (+1.40%)
ZSN26 : 1208-0s (+1.32%)
Corn Taking Back Some Losses into Friday’s Midday

Corn futures are trading with 3 to 5 cent gains most contracts on Friday. The CmdtyView national average Cash Corn price is up 4 ¼ cents to $4.30. USDA’s Export Sales data has marketing year corn export...

ZCZ26 : 493-4s (+0.82%)
ZCN26 : 471-2s (+0.80%)
ZCK26 : 457-2 (+0.99%)
ZCPZ26US.CM : 4.5539 (+0.90%)
ZCPAUS.CM : 4.2957 (+0.89%)
Corn Slipping Back on Friday Morning

Corn price action is down 2 cents in the front months so far on Friday morning. Futures posted some strength off early lows on Thursday, as contracts were steady to a penny lower in most front months....

ZCZ26 : 493-4s (+0.82%)
ZCN26 : 471-2s (+0.80%)
ZCK26 : 457-2 (+0.99%)
ZCPZ26US.CM : 4.5539 (+0.90%)
ZCPAUS.CM : 4.2957 (+0.89%)
Soybeans Showing a Modest Bounce to Start Friday

Soybeans are up 2 to 4 cents in the front months on Friday. Futures bounced off the early session lows on Thursday, with contract closing fractionally to 2 ½ cents lower. Open interest suggested a rotation...

ZSPAUS.CM : 11.4049 (+1.40%)
ZLN26 : 74.32s (+0.23%)
ZMN26 : 319.7s (+0.25%)
ZSPX26US.CM : 11.2268 (+1.45%)
ZSX26 : 1189-4s (+1.36%)
ZSK26 : 1193-4 (+1.40%)
ZSN26 : 1208-0s (+1.32%)
Wheat Starting Friday Action with Firmer Trade

Wheat is kicking of Friday with modest fractional to 3 cent gains. The wheat complex remained under pressure on Thursday, with the three markets falling into the close. Chicago SRW futures posted losses...

KEN26 : 675-6s (+1.27%)
KEK26 : 659-0 (+0.65%)
MWK26 : 6.7175 (+1.13%)
ZWK26 : 606-4 (+0.79%)
ZWN26 : 619-0s (+1.10%)
Wheat Holds onto Losses into Thursday’s Close

The wheat complex remained under pressure on Thursday, with the three markets falling into the close. Chicago SRW futures posted losses of 4 ¼ to 8 cents at the Thursday close. KC HRW futures led the...

KEN26 : 675-6s (+1.27%)
KEK26 : 659-0 (+0.65%)
MWK26 : 6.7175 (+1.13%)
ZWK26 : 606-4 (+0.79%)
ZWN26 : 619-0s (+1.10%)
Soybeans Recover Late on Thursday to Close with Marginal Losses

Soybeans bounced off the early session lows on Thursday, with contract closing fractionally to 2 ½ cents lower. The cmdtyView national average Cash Bean price was down 2 1/4 cents at $11.24 1/4. Soymeal...

ZSPAUS.CM : 11.4049 (+1.40%)
ZLN26 : 74.32s (+0.23%)
ZMN26 : 319.7s (+0.25%)
ZSPX26US.CM : 11.2268 (+1.45%)
ZSX26 : 1189-4s (+1.36%)
ZSK26 : 1193-4 (+1.40%)
ZSN26 : 1208-0s (+1.32%)
Corn Comes Back to Close Near Unchanged

Corn futures posted some strength off early lows on Thursday, as contracts were steady to a penny lower in most front months. A few deferreds closed fractionally higher. The CmdtyView national average...

ZCZ26 : 493-4s (+0.82%)
ZCN26 : 471-2s (+0.80%)
ZCK26 : 457-2 (+0.99%)
ZCPZ26US.CM : 4.5539 (+0.90%)
ZCPAUS.CM : 4.2957 (+0.89%)

Barchart Exclusives

Dear Circle Stock Fans, Mark Your Calendars for May 11
Following robust Q4 2025 results of $770 million in revenue and reserve income, Circle’s upcoming May 11 earnings will test if its expanding USDC adoption, new enterprise payment platforms, and partnerships can justify a forward P/E above 135x and deliver on Wall Street’s "Moderate Buy" consensus with a $131.26 average target. Read more

Barchart Grains News

Soybeans Back to Higher Trade on Friday
Soybeans are trading with 16 to 17 cent gains in front months on Friday. There were 100 deliveries issued for May beans overnight. The cmdtyView national average Cash Bean price is up 17 cents at $11.42 3/4. Soymeal futures are up $1.50 to $2, with Soy Oil futures up 40... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.