Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mar '22 (MWH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Soybeans Holding Higher to Start Friday

Soybeans are showing 1 to 2 cent gains on Friday morning. Futures settled in on Thursday with contracts steady to 6 ¾ cents higher at the close, led by the 2026 contracts. Open interest suggested some...

ZSPAUS.CM : 10.9629 (+0.25%)
ZLK26 : 66.16 (+1.15%)
ZMK26 : 330.3 (-0.66%)
ZSPX26US.CM : 10.7922 (+0.05%)
ZSX26 : 1146-6 (+0.04%)
ZSK26 : 1171-0 (+0.21%)
ZSN26 : 1186-0 (+0.23%)
Wheat Falling Back on Friday AM Trade

Wheat is lower across the three exchanges on Friday. The wheat complex saw some late strength on Thursday to close higher across the three markets. Chicago SRW futures 3 1/2 to 5 3/4 cents higher on Thursday....

KEN26 : 631-6 (-1.63%)
KEK26 : 617-0 (-1.63%)
MWK26 : 6.3875 (-0.78%)
ZWK26 : 602-0 (-0.99%)
ZWN26 : 613-4 (-0.97%)
Corn Slipping Back on Friday Morning

Corn price action is down 3 to 4 cents so far on Friday. Futures closed out the Thursday session with contracts 3 ¾ to 6 ½ cents higher across the board. Futures were closing in on the highs set on last...

ZCZ26 : 492-0 (-0.51%)
ZCN26 : 477-4 (-0.52%)
ZCK26 : 467-2 (-0.53%)
ZCPZ26US.CM : 4.5208 (-0.51%)
ZCPAUS.CM : 4.2433 (-0.57%)
Corn Nears Last Weeks High on Thursday’s Rally

Corn futures closed out the Thursday session with contracts 3 ¾ to 6 ½ cents higher across the board. Futures were closing in on the highs set on last week’s initial spike. The CmdtyView national average...

ZCZ26 : 492-0 (-0.51%)
ZCN26 : 477-4 (-0.52%)
ZCK26 : 467-2 (-0.53%)
ZCPZ26US.CM : 4.5208 (-0.51%)
ZCPAUS.CM : 4.2433 (-0.57%)
Wheat Pushes Higher into Thursday’s Close

The wheat complex saw some late strength on Thursday to close higher across the three markets. Chicago SRW futures 3 1/2 to 5 3/4 cents higher on Thursday. KC HRW futures ended the day with contracts mostly...

KEN26 : 631-6 (-1.63%)
KEK26 : 617-0 (-1.63%)
MWK26 : 6.3875 (-0.78%)
ZWK26 : 602-0 (-0.99%)
ZWN26 : 613-4 (-0.97%)
Shootin' the Bull about current events

This current event of military action is as unpredictable as anything I've seen due to seemingly only a few creating the chaos.  I am in anticipation of significant unforeseen and unintended consequences...

Soybeans Posting Midday Gains as Meal Rallies

Soybeans are trading with 5 to 7 cent gains so far on Thursday. The cmdtyView national average Cash Bean price is up 5 ¾ ents at $10.93 1/2. Soymeal futures are $11 to $13.20 higher on the day, with Soy...

ZSPAUS.CM : 10.9629 (+0.25%)
ZLK26 : 66.16 (+1.15%)
ZMK26 : 330.3 (-0.66%)
ZSPX26US.CM : 10.7922 (+0.05%)
ZSX26 : 1146-6 (+0.04%)
ZSK26 : 1171-0 (+0.21%)
ZSN26 : 1186-0 (+0.23%)
Corn Holding Higher on Thursday

Corn futures are trading with 5 to 7 cent gains so far on Thursday. The CmdtyView national average Cash Corn price is up 6 ¼ cents to $4.26 1/4 Export sales data from this morning showed 1.17 MMT of old...

ZCZ26 : 492-0 (-0.51%)
ZCN26 : 477-4 (-0.52%)
ZCK26 : 467-2 (-0.53%)
ZCPZ26US.CM : 4.5208 (-0.51%)
ZCPAUS.CM : 4.2433 (-0.57%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade on Thursday, with KC weaker. Chicago SRW futures are 3 to 4 cents higher so far on Thursday. KC HRW futures are down 2 to 4 cents in the nearbys. MPLS spring wheat...

KEN26 : 631-6 (-1.63%)
KEK26 : 617-0 (-1.63%)
MWK26 : 6.3875 (-0.78%)
ZWK26 : 602-0 (-0.99%)
ZWN26 : 613-4 (-0.97%)

Barchart Exclusives

What Does Thursday's Dramatic Shift in the Fed Fund Futures Forward Curve Tell Us?
Forward curves for Treasuries and the Fed fund futures market don't usually make sudden shifts. But things are different these days. Read more

Barchart Grains News

Soybeans Holding Higher to Start Friday
Soybeans are showing 1 to 2 cent gains on Friday morning. Futures settled in on Thursday with contracts steady to 6 ¾ cents higher at the close, led by the 2026 contracts. Open interest suggested some shorts covering, down 12,157 contracts. The cmdtyView national average Cash Bean price was up... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar