Spring Wheat Mar '22 (MWH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWH22 | ZCN26 | ZSN26 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0-0 | 466-6 | 1195-2 | ||
| High | 1099-2 | 473-0 | 1210-2 | ||
| Low | 1099-2 | 465-2 | 1189-4 | ||
| Latest | 1099-2s | 471-2s | 1208-0s | ||
| Change | unch | +3-6 | +15-6 | ||
| % Change | unch | +0.80% | +1.32% | ||
| Volume | 0 | 142,817 | 101,096 | ||
| 20-Day Average Volume | 2,843 | 209,631 | 123,700 | ||
| Previous Close | 1099-2 | 467-4 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1051-6 | 467-1 | 1190-3 | ||
| 20-Day Raw Stochastic | 65.33% | 55.10% | 65.67% | ||
| 20-Day Relative Strength | 59.45 | 53.12 | 56.34 | ||
| Weighted Alpha | +63.27 | +1.96 | +14.63 | ||
| Today's Opinion | 64% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 03/08/22 | -1.93% since 05/01/26 | +0.25% since 05/01/26 | ||
| Low | 1099-2 on 03/15/22 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 1129-6 on 03/09/22 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +15.35% since 02/15/22 | +2.84% since 04/08/26 | +2.40% since 04/08/26 | ||
| Low | 943-0 on 02/25/22 | 448-4 on 04/10/26 | 1168-0 on 04/17/26 | ||
| High | 1183-6 on 03/07/22 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +8.92% since 12/15/21 | +5.78% since 02/06/26 | +5.86% since 02/06/26 | ||
| Low | 872-2 on 01/18/22 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 1183-6 on 03/07/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +23.03% since 09/15/21 | +3.01% since 11/07/25 | +5.49% since 11/07/25 | ||
| Low | 871-0 on 09/21/21 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 1183-6 on 03/07/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||