Spring Wheat Mar '22 (MWH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWH22 | ZCK26 | ZSK26 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0-0 | 469-0 | 1166-0 | ||
| High | 1099-2 | 469-2 | 1176-0 | ||
| Low | 1099-2 | 465-0 | 1165-0 | ||
| Latest | 1099-2s | 467-0 | 1171-0 | ||
| Change | unch | -2-6 | +2-4 | ||
| % Change | unch | -0.59% | +0.21% | ||
| Volume | 0 | 37,590 | 22,889 | ||
| 20-Day Average Volume | 2,843 | 242,548 | 154,177 | ||
| Previous Close | 1099-2 | 469-6 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1051-6 | 453-2 | 1178-1 | ||
| 20-Day Raw Stochastic | 65.33% | 74.84% | 26.37% | ||
| 20-Day Relative Strength | 59.45 | 60.16 | 54.01 | ||
| Weighted Alpha | +63.27 | +1.50 | +14.04 | ||
| Today's Opinion | 64% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 03/08/22 | -0.21% since 03/13/26 | -4.65% since 03/13/26 | ||
| Low | 1099-2 on 03/15/22 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 1129-6 on 03/09/22 | 470-0 on 03/19/26 | 1214-0 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +15.35% since 02/15/22 | +6.03% since 02/20/26 | +1.30% since 02/20/26 | ||
| Low | 943-0 on 02/25/22 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 1183-6 on 03/07/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +8.92% since 12/15/21 | +3.27% since 12/19/25 | +9.13% since 12/19/25 | ||
| Low | 872-2 on 01/18/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1183-6 on 03/07/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +23.03% since 09/15/21 | +3.38% since 09/19/25 | +8.78% since 09/19/25 | ||
| Low | 871-0 on 09/21/21 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1183-6 on 03/07/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||