Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Spring Wheat Mar '20 (MWH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Market Finishes Mixed on Monday

The winter wheats finished Monday’s session mostly lower, while MGE HRS wheat was 1 to 1 1/2 cents higher on the day. Chicago SRW wheat futures were 1/2 to 1 3/4 cents lower at the closing bell. Nearby KC wheat futures finished with losses of as much as 5 1/2 cents. The USDA’s weekly export inspections update pushed the MY accumulated wheat exports through 12/05 to 13.017 MMT. Following 313,810 MT of weekly shipments, accumulated exports aqre now 18% above last year. Mexico was the main destination with a 19.5% share of wheat exports this week, after them were Thailand and Japan with 17.53% and 17.41% respectively. Estimates for U.S. wheat carryover in the December 10 report range from 964 mbu to 1.05 bbu. Analysts expect for world wheat carryover to run 283.9 to 290 MMT, which on average is a 1.4 MMT reduction form the Nov. WASDE. World Grain estimates that Aussie wheat will be 5.6% lower than previous official estimates, they reported production estimate at 14.97 MMT. The Egyptian... Read more

Contract Specifications

See More
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Point Value
First Notice Date
02/28/20 (81 days)
Expiration Date
03/13/20 (95 days)

Seasonal Chart

Spring Wheat Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 3, 2019

View Chart Details
Commercials - Long / Short
35,220 (-958)
20,557 (-2,778)
Non-Commercials - Long / Short
8,839 (+384)
25,777 (+2,677)
Producers - Long / Short
34,436 (-953)
20,557 (-2,778)
Swap Dealers - Long / Short
784 (-5)
0 (unch)
Managed Money - Long / Short
1,839 (+421)
24,365 (+2,368)
Other Reportables - Long / Short
7,000 (-37)
1,412 (+309)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
506-0 +1.43%
on 11/25/19
537-6 -4.56%
on 11/12/19
-21-6 (-4.07%)
since 11/08/19
506-0 +1.43%
on 11/25/19
571-2 -10.15%
on 10/17/19
+1-6 (+0.34%)
since 09/09/19
500-2 +2.60%
on 09/03/19
622-0 -17.48%
on 12/17/18
-102-4 (-16.65%)
since 12/07/18

More Spring Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Monday Corn Finishes Lower

Corn Futures finish the first day of the week with losses, nearby futures were 3/4 to 1 1/4 cents lower. After the close, The USDA released the final crop progress report for the 2019 season, indicating...

Soybean Futures Finish with Gains

Front month bean futures finished in the black, with gains from 7 1/4 to 8 cents. Soybean meal futures were 70 cents/ton lower at the close. Soy oil futures closed with a gain of 35 points. Soybean exports...

Wheat Market Finishes Mixed on Monday

The winter wheats finished Monday’s session mostly lower, while MGE HRS wheat was 1 to 1 1/2 cents higher on the day. Chicago SRW wheat futures were 1/2 to 1 3/4 cents lower at the closing bell. Nearby...

Wheat - Just My Opinion

Quality is the Play - Not Quantity

Wheat Market Remains Firm in Deliveries

Deliverable Dec wheat futures are remaining firm at Monday’s midday. With Chicago falling by 1 cent, KC wheat down by a half, and MGE HRS is steady. There were zero deliveries against Chicago December...

Soybeans Still Rallying

Soybeans continue the rally from late last week with nearby futures making midday gains of 8 1/4 to 9 cents. Soybean meal futures are 60 cents/ton higher at midday. Soy oil futures are up by 53 points...

Monday Corn is Trading Fractionally Lower

Corn Futures come out of the weekend mixed, but mostly fractionally lower. The weekly export inspections report from the USDA showed corn exports for the week ending 12/05 were only 481,097 MT. The report...

Weather Forecast Modules Change to Warmer Temperatures. The Corn & Ethanol Report 12/09/19

We kickoff this Monday with Consumer Inflation Expectations and Export Inspections at 10:00 A.M., 3-Month & 6-Month Bill Auction at 10:30 A.M. and 10-Year Note [...]

Strength in Soybeans Dont Call It a Comeback

Dont call it a comeback either, because the daily chart reminds us the last 6 months has been nothing more than a range for the market to prove itself (when it moves out).

Daily Grain & Cotton Commentary

All eyes on tomorrows USDA report.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

2nd Resistance Point 519-1
1st Resistance Point 516-1
Last Price 513-2s
1st Support Level 511-1
2nd Support Level 509-1

See More

52-Week High 622-0
Fibonacci 61.8% 575-4
Fibonacci 50% 561-1
Fibonacci 38.2% 546-6
Last Price 513-2s
52-Week Low 500-2

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar