Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Spring Wheat Mar '20 (MWH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Futures Trading Both Sides of UNCH

Monday wheat trading is starting out on both sides of UNCH, down 2 ½ to up 1 ¾ cents. The wheat complex also fell in the broad grain selloff ahead of the weekend. CBT SRW futures weakened 3.56% to 3.97% on the day. KC HRW wheat futures were down 3.25% to 3.54% at the close. MPLS HRS futures ended the day 3.08% to 3.58% lower. USDA’s Export Sales report showed 329,647 MT of wheat booked on the week ending 1/14. That was on the low end of expectations and down 52% yr/yr. The week’s shipments were 264,007 MT which was a 6 week low. New crop wheat sales are estimated to be below 50,000 MT for the week ending 1/14. The CoT report noted new spec buying for SRW over the week ending 1/19. Managed money was 3,631 contracts more net long to 20,618. For KC wheat, short covering left managed money 58,093 contracts net long as of 1/19. In HRS wheat, managed money was 1,525 contracts more net long at 13,322.

--- provided by Brugler Marketing & Management

Contract Specifications

See More
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Point Value
First Notice Date
Expiration Date
03/13/20 (expired)

Seasonal Chart

Spring Wheat Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 19, 2021

View Chart Details
Commercials - Long / Short
42,467 (+4,648)
65,882 (+6,944)
Non-Commercials - Long / Short
26,911 (+344)
8,695 (-1,579)
Producers - Long / Short
38,257 (+4,605)
65,407 (+6,981)
Swap Dealers - Long / Short
4,084 (-2)
349 (-82)
Managed Money - Long / Short
17,860 (-172)
4,538 (-1,697)
Other Reportables - Long / Short
9,051 (+516)
4,157 (+118)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
498-2 unch
on 03/13/20
541-2 -7.94%
on 02/18/20
-28-4 (-5.41%)
since 02/13/20
498-2 unch
on 03/13/20
567-6 -12.24%
on 01/22/20
-27-4 (-5.23%)
since 12/13/19
498-2 unch
on 03/13/20
604-6 -17.61%
on 06/12/19
-88-0 (-15.01%)
since 03/13/19

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Special Email Alert for Grains!

from volume II of Haunted By Markets

March 2021 Natural Gas

Buy signal in Nat Gas

Special Email Alert for Grains!

From Haunted By Markets, Vol II

Daily Grain Market Commentary (1.25.21)

Grain markets dropped like a rock last week, will they find support?

Corn Lower to Begin Monday, But Off of Lows

After the Friday big break lower corn futures are a modest 1 to 3 cents lower this morning. On the last trade day of last week prices had declined 4.1 to 4.5%. Open Interest figures showed long liquidation,...

Wheat Futures Trading Both Sides of UNCH

Monday wheat trading is starting out on both sides of UNCH, down 2 ½ to up 1 ¾ cents. The wheat complex also fell in the broad grain selloff ahead of the weekend. CBT SRW futures weakened 3.56% to 3.97%...

Soybeans 2 to 4 Cents Lower After Major Hit on Friday

Beans are trading 2 to 4 cents lower to start the new week, and more than a dime above their overnight lows. On the last trade day of last week, soybeans closed more than 50 cents per bushel in the red!...

Soybean (ZS) Weekly MACD Trying to Negatively Cross

Soybean (ZS) slid a massive 4% plus Friday, forming the first red weekly candle in 7 weeks. Significantly, although ZS has ample downside before hitting upchannel support (on the weekly chart), odds are...

ONE44 Soybean Update

The break below our 1410.00 long term target has come off $1 so far

ONE44 Corn update

The Corn has now closed back below the long term swing point of 510.00

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 504-5
1st Resistance Point 501-3
Last Price 498-2s
1st Support Level 496-5
2nd Support Level 495-1
3rd Support Level N/A

See More

52-Week High 604-6
Fibonacci 61.8% 564-1
Fibonacci 50% 551-4
Fibonacci 38.2% 538-7
Last Price 498-2s
52-Week Low 498-2

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar