Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Mar '20 (MWH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Spring Wheat Futures Market News and Commentary

Wheat Slips Lower on Monday
Barchart - Mon Jan 12, 5:11PM CST

The wheat complex posted losses across all three exchanges on Monday, as USDA data had a bearish spin. Chicago SRW futures were down 6 cents on the session. KC HRW futures posted losses of 3 to 5 cents into the Monday close. MPLS spring wheat was down 1 to 2 cents across the front months.

Export Inspections data showed wheat shipments at 317,465 MT (11.66 mbu) shipped in the week that ended on January 8. That was an increase of 73.03% from the week prior, and up 2.19% from same week last year. The Philippines was the top destination of 100,459 MT, with 60,419 MT to Mexico and 39,899 MT to Taiwan. Marketing year shipments have totaled 15.581 MMT (572.52 mbu), which is up 19.23% yr/yr.

USDA showed no changes the 2025/26 US wheat output, as feed and residual was trimmed by 20 mbu on the balance sheet to 100 and carryover from 2024/25 was up 4 mbu. That took US wheat ending stocks up 25 mbu to 926 mbu per the WASDE report. World wheat stocks were raised by another 3.38 MMT t... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,650/1,500
First Notice Date
02/28/20
Expiration Date
03/13/20 (expired)

Seasonal Chart

Spring Wheat Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
38,664 (-59)
22,653 (-591)
Non-Commercials - Long / Short
12,847 (-717)
29,122 (-39)
Producers - Long / Short
33,786 (-389)
20,654 (-734)
Swap Dealers - Long / Short
4,411 (+389)
1,532 (+202)
Managed Money - Long / Short
8,861 (-857)
28,665 (-38)
Other Reportables - Long / Short
3,986 (+140)
457 (-1)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
498-2 unch
on 03/13/20
541-2 -7.94%
on 02/18/20
-28-4 (-5.41%)
since 02/13/20
3-Month
498-2 unch
on 03/13/20
567-6 -12.24%
on 01/22/20
-27-4 (-5.23%)
since 12/13/19
52-Week
498-2 unch
on 03/13/20
604-6 -17.61%
on 06/12/19
-88-0 (-15.01%)
since 03/13/19
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Newspaper open to market pages by Mike Flippo via Shutterstock
What Was Missing From Markets Tuesday Morning? Barchart - 1 hour ago

There was something missing from overnight markets, though the trends we've seen of late remained the same.

$CRWI : 456.87 (-0.79%)
$CNCI : 385.13 (-5.80%)
$CNSI : 979.08 (-1.27%)
Raw wheat berries by Klaus Beyer via Pixabay
Wheat Slips Lower on Monday Barchart - Mon Jan 12, 5:11PM CST

The wheat complex posted losses across all three exchanges on Monday, as USDA data had a bearish spin. Chicago SRW futures were down 6 cents on the session. KC HRW futures posted losses of 3 to 5 cents...

KEK26 : 534-0 (-0.74%)
KEH26 : 522-4 (-0.81%)
MWH26 : 5.6925 (+0.62%)
ZWH26 : 508-6 (-0.49%)
ZWK26 : 520-2 (-0.48%)
Soybean field and sunshine by fotokostic via iStock
Soybeans Fall on Monday as USDA Raises Carryout Barchart - Mon Jan 12, 5:11PM CST

Soybeans posted Monday losses of 7 to 15 ½ cents across most contracts, as some back months were slightly higher. The cmdtyView national average Cash Bean price was 13 1/4 cents lower at $9.76 1/2. Soymeal...

ZSPAUS.CM : 9.7644 (-1.33%)
ZLH26 : 50.42 (+0.30%)
ZMH26 : 296.1 (-0.74%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1042-2 (-0.64%)
Cultivated corn - by styx via Pixabay
Corn Collapses on Monday as USDA Hikes Production Barchart - Mon Jan 12, 5:11PM CST

Corn futures extended the losses following the USDA data release on Monday, as futures closed with 22 to 24 ¼ cents in the front months. Deferred contracts were down 5 to 14 ½ cents. The CmdtyView national...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-6 (-0.64%)
ZCH26 : 418-4 (-0.71%)
ZCPAUS.CM : 3.8014 (-0.78%)
Hogs on a farm by artbyPixel via iStock
Hogs Consolidating Walsh Trading - Mon Jan 12, 4:41PM CST

Hogs test lower end of trading range

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock
A Sea of Red Post WASDE Blue Line Futures - Mon Jan 12, 3:46PM CST

Oliver Sloup discusses: Grain markets got schlacked on Monday, following an extraordinarily bearish report, particularly for corn. More downside to come? Tune in to learn more.

Cattle by Penny via Pixabay
Shootin' the Bull about more beef Swift Trading Company - Mon Jan 12, 3:11PM CST

A part of the rationing of cattle, to maintain an adequate beef supply, has been to grow cattle bigger and increase imports of lean trimmings.

Large cornfield with rows of crop by vicvaz via iStock
Corn Falling as USDA Raises Corn Production Barchart - Mon Jan 12, 11:56AM CST

Corn futures are not liking the taste from USDA’s set of reports as they chew through Monday’s midday. Contracts are down 16 to 17 cents so far. The CmdtyView national average Cash Corn price is down...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-6 (-0.64%)
ZCH26 : 418-4 (-0.71%)
ZCPAUS.CM : 3.8014 (-0.78%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Posting Monday Weakness as USDA Raises Carryout Barchart - Mon Jan 12, 11:56AM CST

Soybeans are down 9 to 13 cents so far as trader sift through the USDA report at midday. The cmdtyView national average Cash Bean price is 9 1/4 cents lower at $9.80 1/4. Soymeal futures are down $4.20-4.60,...

ZSPAUS.CM : 9.7644 (-1.33%)
ZLH26 : 50.42 (+0.30%)
ZMH26 : 296.1 (-0.74%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1042-2 (-0.64%)
Wheat and stormy sky by Marcin Kempa via Unsplash
Wheat Falling Post-USDA Data Release Barchart - Mon Jan 12, 11:56AM CST

The wheat complex is trading with losses across all three markets, giving back early session gains. Chicago SRW futures are down 5 to 6 cents at midday. KC HRW futures are posting 3 to 6 cent losses. MPLS...

KEK26 : 534-0 (-0.74%)
KEH26 : 522-4 (-0.81%)
MWH26 : 5.6925 (+0.62%)
ZWH26 : 508-6 (-0.49%)
ZWK26 : 520-2 (-0.48%)
More news for this symbol
Spring Wheat Futures Quotes API

Related instruments

Symbol Latest Change
MWH20 498-2s -1-0
Spring Wheat Mar '20
MWH26 5.6925 +0.0350
Spring Wheat Mpls
ZCH26 418-6 -2-6
Corn
ZSH26 1042-2 -6-6
Soybean
ZMH26 296.1 -2.2
Soybean Meal
ZLH26 50.42 +0.15
Soybean Oil
ZWH26 509-0 -2-2
Wheat
KEH26 523-0 -3-6
Hard Red Winter Wheat
KWH26 556-0s -4-0
Hard Red Spring Wheat
ZOH26 294-0 +0-4
Oats
ZRH26 10.475 +0.215
Rough Rice
RSH26 627.00 +6.20
Canola

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 504-5
1st Resistance Point 501-3
Last Price 498-2s
1st Support Level 496-5
2nd Support Level 495-1
3rd Support Level N/A

See More

52-Week High 604-6
Fibonacci 61.8% 564-1
Fibonacci 50% 551-4
Fibonacci 38.2% 538-7
Last Price 498-2s
52-Week Low 498-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot