Spring Wheat Mar '20 (MWH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWH20 | ZCH26 | ZSH26 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0-0 | 421-6 | 1050-0 | ||
| High | 503-0 | 422-4 | 1052-2 | ||
| Low | 498-2 | 418-6 | 1042-4 | ||
| Latest | 498-2s | 420-0 | 1044-2 | ||
| Change | -1-0 | -1-4 | -4-6 | ||
| % Change | -0.20% | -0.36% | -0.45% | ||
| Volume | 0 | 46,246 | 26,071 | ||
| 20-Day Average Volume | 4,046 | 161,413 | 109,206 | ||
| Previous Close | 499-2 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 514-6 | 441-4 | 1062-1 | ||
| 20-Day Raw Stochastic | 0.00% | 5.84% | 14.43% | ||
| 20-Day Relative Strength | 33.81 | 35.55 | 37.95 | ||
| Weighted Alpha | -16.81 | -11.00 | -0.71 | ||
| Today's Opinion | 80% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 03/06/20 | -5.29% since 01/06/26 | -1.16% since 01/06/26 | ||
| Low | 498-2 on 03/13/20 | 418-6 on 01/13/26 | 1042-4 on 01/13/26 | ||
| High | 507-4 on 03/09/20 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 02/13/20 | -4.59% since 12/12/25 | -3.93% since 12/12/25 | ||
| Low | 498-2 on 03/13/20 | 418-6 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 541-2 on 02/18/20 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -5.23% since 12/13/19 | -1.58% since 10/13/25 | +0.38% since 10/13/25 | ||
| Low | 498-2 on 03/13/20 | 418-6 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 567-6 on 01/22/20 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.27% since 09/13/19 | -1.98% since 07/11/25 | +0.58% since 07/11/25 | ||
| Low | 498-2 on 03/13/20 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 571-2 on 10/17/19 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||