[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '27 (MLZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Crop Production

Crop Production - 2026-07-10

MWU26 : 6.5500 (+2.50%)
ZSX26 : 1188-4 (+0.59%)
XBX26 : 238.75 (+2.69%)
XEU26 : 67.91 (+0.64%)
SWV26 : 460.20 (-2.42%)
ZSBAUS.CM : -0.4684 (-0.13%)
ZOZ26 : 362-4 (+0.97%)
ZRU26 : 13.900 (-0.29%)
MLU26 : 216.00 (+5.37%)
Y2N26 : 2,662s (unch)
ZCZ26 : 456-6 (+1.05%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-07-10

KGV26 : 0.7893s (-0.06%)
ZSX26 : 1188-4 (+0.59%)
KIF27 : 310.00 (unch)
XBX26 : 238.75 (+2.69%)
KOU26 : 4,513s (-1.76%)
SWV26 : 460.20 (-2.42%)
ZSBAUS.CM : -0.4684 (-0.13%)
ZOZ26 : 362-4 (+0.97%)
BJQ26 : 1.6520 (+0.43%)
ZMZ26 : 320.5 (+1.62%)
MLU26 : 216.00 (+5.37%)
ZCZ26 : 456-6 (+1.05%)
Soybeans Showing Steady Friday AM Trade

Soybeans are holding steady on Friday morning. Futures were down 10 to 15 ¼ cents in the front months, with other contracts fractionally to 8 cents lower. Open interest suggested new selling, up 8,425...

ZSPAUS.CM : 11.3990 (+0.79%)
ZLZ26 : 69.09 (+0.68%)
ZMZ26 : 320.5 (+1.62%)
ZSPX26US.CM : 11.2475 (+0.65%)
ZSX26 : 1188-4 (+0.59%)
ZSN26 : 1184-4 (+0.40%)
ZSQ26 : 1186-4 (+0.74%)
Corn Holding Firmer Ahead of USDA Report

Corn is starting off Friday with mixed trade, as July is up 1 ¾ cents and other front months fractionally lower. Futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July...

ZCZ26 : 456-6 (+1.05%)
ZCU26 : 435-4 (+0.93%)
ZCN26 : 432-4 (+1.11%)
ZCPZ26US.CM : 4.1981 (+1.15%)
ZCPAUS.CM : 4.0450 (+0.95%)
Wheat Showing Friday Morning Gains

Wheat is trading with double digit gains in the winter wheats and spring wheat up a nickel. The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago...

KEU26 : 679-6 (+3.90%)
KEN26 : 665-0 (+3.54%)
MWN26 : 6.0300s (unch)
ZWN26 : 630-0 (+3.07%)
ZWU26 : 645-0 (+4.07%)
Soybeans Correct Lower on Thursday Ahead of Friday USDA Reports

Soybeans were down 10 to 15 ¼ cents in the front months, with other contracts fractionallt to 8 cents lower. The cmdtyView national average Cash Bean price was down 14 1/2 cents at $11.31. Soymeal futures...

ZSPAUS.CM : 11.3990 (+0.79%)
ZLZ26 : 69.09 (+0.68%)
ZMZ26 : 320.5 (+1.62%)
ZSPX26US.CM : 11.2475 (+0.65%)
ZSX26 : 1188-4 (+0.59%)
ZSN26 : 1184-4 (+0.40%)
ZSQ26 : 1186-4 (+0.74%)
Corn Fades Lower on Thursday

Corn futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July was down 7 cents. The CmdtyView national average Cash Corn price was 3 1/4 cents lower at $4.01 3/4. USDA’s...

ZCZ26 : 456-6 (+1.05%)
ZCU26 : 435-4 (+0.93%)
ZCN26 : 432-4 (+1.11%)
ZCPZ26US.CM : 4.1981 (+1.15%)
ZCPAUS.CM : 4.0450 (+0.95%)
Wheat Posts Strength on Thursday

The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago SRW contracts posted gains of 4 ¾ to 12 cents on the day. KC HRW futures saw higher trade...

KEU26 : 679-6 (+3.90%)
KEN26 : 665-0 (+3.54%)
MWN26 : 6.0300s (unch)
ZWN26 : 630-0 (+3.07%)
ZWU26 : 645-0 (+4.07%)
"Shootin' the Bull" about increasing assumption of risk

Price erosion continues, with basis remaining wide.

Wheat Showing Midday Strength on Thursday

The wheat complex is posting Thursday gains at midday, to lead the grain complex. Chicago SRW contracts are showing are up 8 to 11 ½ cents higher. There were 25 delivery notices for July futures overnight....

KEU26 : 679-6 (+3.90%)
KEN26 : 665-0 (+3.54%)
MWN26 : 6.0300s (unch)
ZWN26 : 630-0 (+3.07%)
ZWU26 : 645-0 (+4.07%)

Barchart Exclusives

Micron Aggressively Lifts U.S. Spending to $250 Billion. There’s More Room for MU Stock to Run.
Micron now plans to spend more than $250 billion in the U.S. through 2035, fueled by soaring AI demand for memory chips and record earnings. Read more

Barchart Grains News

Corn Holding Firmer Ahead of USDA Report
Corn is starting off Friday with mixed trade, as July is up 1 ¾ cents and other front months fractionally lower. Futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July was down 7 cents. Open interest was down 1,845 contracts on Thursday mainly... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.