Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '27 (MLZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Corn Closes Monday with Losses

Corn futures settled the Monday session with contracts down 1 to 2 cents at the close. The CmdtyView national average Cash Corn price was down 1 1/2 cents at $3.95 1/4. Export Inspections data showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-0 (unch)
ZCH26 : 428-6 (unch)
ZCPAUS.CM : 3.9534 (-0.35%)
Wheat Closes Mixed on Monday

The wheat complex closed Monday with weakness across most contracts, as spring wheat tried to hold up. Chicago SRW futures were fractionally to a penny lower on the day. KC HRW futures were down 1 to 3...

KEK26 : 541-0 (-0.14%)
KEH26 : 528-2 (-0.09%)
MWH26 : 5.6950 (-0.18%)
ZWH26 : 527-2 (-0.28%)
ZWK26 : 537-2 (-0.28%)
Soybeans See Monday Weakness, Despite Export Business

Soybeans posted Monday gains of 3 to 5 cents. The cmdtyView national average Cash Bean price was down 4 ¼ cents at $10.45 1/2. Soymeal futures were a dime to $5.80 lower, with Soy Oil futures were 102...

ZSPAUS.CM : 10.4457 (-0.40%)
ZLH26 : 56.77 (+0.14%)
ZMH26 : 298.1 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1111-6 (+0.09%)
ZSK26 : 1126-0 (+0.09%)
Hogs Break Down

Hogs gap open lower and pull back

Shootin' the Bull about costs and guidelines

Managing the historic amount of working capital, to produce a pound of beef, has become increasingly more difficult.

Soybean Market Bulls Gain Footing with Monthly USDA Report on Deck

Tuesday’s USDA supply and demand report is expected to show very little changed in soybean, corn, and winter wheat.

ZMH26 : 298.1 (+0.10%)
ZCH26 : 428-6 (unch)
ZSH26 : 1111-6 (+0.09%)
ZLH26 : 56.77 (+0.14%)
ZCH26 : 428-6 (unch)
CLH26 : 64.19 (-0.26%)
$DXY : 96.84 (+0.02%)
CLH26 : 64.19 (-0.26%)
ZMH26 : 298.1 (+0.10%)
ZWH26 : 527-2 (-0.28%)
KEH26 : 528-2 (-0.09%)
ZSH26 : 1111-6 (+0.09%)
Corn Showing Weakness on Monday

Corn futures are trading with Monday midday losses of 2 to 3 cents so far. The CmdtyView national average Cash Corn price is down 2 1/2 cents at $3.94 1/4. Export Inspections data showed corn shipments...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-0 (unch)
ZCH26 : 428-6 (unch)
ZCPAUS.CM : 3.9534 (-0.35%)
Wheat Showing Marginal Weakness on at Midday

The wheat complex is showing slight losses across the three markets on Monday. Chicago SRW futures are 1 to 2 1/2 cents lower at midday. KC HRW futures are down 3 to 4 cents in most contracts. MPLS spring...

KEK26 : 541-0 (-0.14%)
KEH26 : 528-2 (-0.09%)
MWH26 : 5.6950 (-0.18%)
ZWH26 : 527-2 (-0.28%)
ZWK26 : 537-2 (-0.28%)
Soybeans Falling Back on Monday, Despite Export Business

Soybeans are trading with midday weakness of 6 to 8 cents in the front months on Monday. The cmdtyView national average Cash Bean price is down 7 ½ cents at $10.41 1/4. Soymeal futures are trading with...

ZSPAUS.CM : 10.4457 (-0.40%)
ZLH26 : 56.77 (+0.14%)
ZMH26 : 298.1 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1111-6 (+0.09%)
ZSK26 : 1126-0 (+0.09%)
How Much Higher Can Corn Prices Move in February 2026?

May corn futures present a buying opportunity on more price strength.

ZCK26 : 437-0 (unch)

Barchart Exclusives

As Crypto Collapses, Buy This 1 Trillion-Dollar Dividend Stock Instead
As high-flying tech stocks and crypto stumble, this 1 trillion-dollar blue-chip dividend stock could be an ideal investment candidate now. Read more

Barchart Grains News

Wheat Closes Mixed on Monday
The wheat complex closed Monday with weakness across most contracts, as spring wheat tried to hold up. Chicago SRW futures were fractionally to a penny lower on the day. KC HRW futures were down 1 to 3 cents in most contracts. MPLS spring wheat was fractionally higher to 2 cents... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar