Milling Wheat Dec '27 (MLZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ27 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 229.25 | 468-2 | 1195-0 | ||
| High | 229.25 | 469-6 | 1196-6 | ||
| Low | 228.25 | 463-6 | 1186-6 | ||
| Latest | 228.25 | 465-6 | 1191-0 | ||
| Change | unch | -2-6 | -3-6 | ||
| % Change | unch | -0.59% | -0.31% | ||
| Volume | 6 | 42,318 | 22,525 | ||
| 20-Day Average Volume | 74 | 203,205 | 119,220 | ||
| Previous Close | 228.25 | 468-4 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.93 | 466-0 | 1189-4 | ||
| 20-Day Raw Stochastic | 60.38% | 44.87% | 39.48% | ||
| 20-Day Relative Strength | 55.42 | 49.81 | 51.87 | ||
| Weighted Alpha | -0.05 | +0.45 | +12.63 | ||
| Today's Opinion | 64% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 04/29/26 | -1.84% since 04/30/26 | -0.38% since 04/30/26 | ||
| Low | 226.25 on 05/06/26 | 463-6 on 05/07/26 | 1186-6 on 05/07/26 | ||
| High | 234.00 on 04/30/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 04/07/26 | +1.30% since 04/07/26 | +1.40% since 04/07/26 | ||
| Low | 221.25 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 234.50 on 04/29/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 02/06/26 | +4.66% since 02/06/26 | +4.52% since 02/06/26 | ||
| Low | 210.75 on 02/19/26 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 234.50 on 04/29/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.01% since 11/07/25 | +1.91% since 11/07/25 | +4.15% since 11/07/25 | ||
| Low | 208.25 on 01/05/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 234.50 on 04/29/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||