Milling Wheat Dec '27 (MLZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ27 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 223.75 | 451-0 | 1182-4 | ||
| High | 231.50 | 457-4 | 1189-2 | ||
| Low | 223.75 | 447-4 | 1172-6 | ||
| Latest | 231.25 | 456-0 | 1187-6 | ||
| Change | +6.75 | +4-0 | +6-2 | ||
| % Change | +3.01% | +0.88% | +0.53% | ||
| Volume | 697 | 157,558 | 71,031 | ||
| 20-Day Average Volume | 289 | 186,755 | 127,627 | ||
| Previous Close | 224.50 | 452-0 | 1181-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.31 | 444-4 | 1155-1 | ||
| 20-Day Raw Stochastic | 93.33% | 76.25% | 80.55% | ||
| 20-Day Relative Strength | 59.62 | 49.88 | 57.87 | ||
| Weighted Alpha | +0.03 | -0.60 | +14.15 | ||
| Today's Opinion | 48% Buy | Hold | 56% Buy | ||
| Previous Opinion | Hold | Hold | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 07/03/26 | +3.34% since 07/02/26 | +3.51% since 07/02/26 | ||
| Low | 222.75 on 07/06/26 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 231.25 on 07/10/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 06/10/26 | +2.13% since 06/10/26 | +4.35% since 06/10/26 | ||
| Low | 220.00 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 231.25 on 07/10/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +4.18% since 04/10/26 | -3.39% since 04/10/26 | +2.61% since 04/10/26 | ||
| Low | 220.00 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 237.00 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.63% since 01/09/26 | -1.67% since 01/09/26 | +10.85% since 01/09/26 | ||
| Low | 210.75 on 02/19/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 237.00 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||