Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '27 (MLZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
212.00 unch
on 02/09/26
215.50 -1.62%
on 02/03/26
-1.00 (-0.47%)
since 02/02/26
1-Month
212.00 unch
on 02/09/26
218.50 -2.97%
on 01/19/26
+1.75 (+0.83%)
since 01/09/26
3-Month
208.25 +1.80%
on 01/05/26
218.50 -2.97%
on 01/19/26
-4.25 (-1.97%)
since 11/07/25
6-Month
208.25 +1.80%
on 01/05/26
226.75 -6.50%
on 08/21/25
-14.50 (-6.40%)
since 08/08/25
YTD
208.25 +1.80%
on 01/05/26
218.50 -2.97%
on 01/19/26
+2.75 (+1.31%)
since 12/31/25
52-Week
208.25 +1.80%
on 01/05/26
249.50 -15.03%
on 04/24/25
-32.75 (-13.38%)
since 02/07/25
3-Year
170.00 +11.47%
on 09/08/25
296.25 -36.03%
on 02/20/23
-105.50 (-35.76%)
since 02/13/23
5-Year
170.00 +11.47%
on 09/08/25
450.00 -57.89%
on 03/07/22
-49.25 (-20.63%)
since 02/15/21
10-Year
139.50 +36.20%
on 09/01/16
450.00 -57.78%
on 03/01/22
+42.75 (+29.03%)
since 02/01/16
20-Year
109.75 +73.12%
on 03/01/06
450.00 -57.78%
on 03/01/22
+78.50 (+70.40%)
since 02/01/06

52-Week Key Points

52-Week High 249.50
Fibonacci 61.8% 233.74
Fibonacci 50% 228.88
Fibonacci 38.2% 224.01
Last Price 212.00s
52-Week Low 208.25

See More

MLZ27 Daily Price Range

Day Low
212.00
Day High
213.50
Daily Closing Range: unch
Close to Close %Change: -1.17%
Close to Open %Change: -0.70%
High to Low %Change: +0.71%
Open to Previous %Change: -0.47%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.62%
1-Month 5 times -2.97%
3-Month 4 times -2.97%
6-Month 3 times -6.50%
YTD 9 times -2.97%
52-Week 4 times -15.03%
3-Year 1 time -36.03%
5-Year 14 times -57.89%
10-Year 19 times -57.78%
20-Year 17 times -57.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 8 times unch
3-Month 10 times +1.80%
6-Month 14 times +1.80%
YTD 2 times +1.80%
52-Week 32 times +1.80%
3-Year 21 times +11.47%
5-Year 10 times +11.47%
10-Year 2 times +36.20%
20-Year 1 time +73.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar