Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Milling Wheat Dec '27 (MLZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
228.00 +0.11%
on 05/29/26
233.25 -2.14%
on 05/26/26
-3.75 (-1.62%)
since 05/22/26
1-Month
226.25 +0.88%
on 05/06/26
237.00 -3.69%
on 05/13/26
-4.75 (-2.04%)
since 04/29/26
3-Month
216.00 +5.67%
on 03/03/26
237.00 -3.69%
on 05/13/26
+11.50 (+5.31%)
since 02/27/26
6-Month
208.25 +9.60%
on 01/05/26
237.00 -3.69%
on 05/13/26
+16.50 (+7.79%)
since 11/28/25
YTD
208.25 +9.60%
on 01/05/26
237.00 -3.69%
on 05/13/26
+19.00 (+9.08%)
since 12/31/25
52-Week
208.25 +9.60%
on 01/05/26
240.00 -4.90%
on 07/18/25
-4.75 (-2.04%)
since 05/28/25
3-Year
170.00 +23.68%
on 09/08/25
269.25 -21.91%
on 05/27/24
-13.75 (-6.14%)
since 05/29/23
5-Year
170.00 +23.68%
on 09/08/25
450.00 -53.28%
on 03/07/22
-4.50 (-2.10%)
since 05/31/21
10-Year
139.50 +50.72%
on 09/01/16
450.00 -53.28%
on 03/01/22
+45.50 (+27.62%)
since 05/01/16
20-Year
111.50 +88.57%
on 06/01/06
450.00 -53.28%
on 03/01/22
+95.75 (+83.62%)
since 05/01/06

52-Week Key Points

52-Wk Low
208.25
52-Wk High
240.00
52-Week High 240.00
Last Price 228.25s
Fibonacci 61.8% 227.87
Fibonacci 50% 224.13
Fibonacci 38.2% 220.38
52-Week Low 208.25

See More

MLZ27 Daily Price Range

Day Low
228.00
Day High
230.00
Last Price: 228.25s
Daily Closing Range: 12.50%
Close to Close %Change: -1.19%
Close to Open %Change: -0.76%
High to Low %Change: +0.88%
Open to Previous %Change: -0.43%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.14%
1-Month 3 times -3.69%
3-Month 12 times -3.69%
6-Month 16 times -3.69%
YTD 21 times -3.69%
52-Week 12 times -4.90%
3-Year 7 times -21.91%
5-Year 14 times -53.28%
10-Year 17 times -53.28%
20-Year 15 times -53.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.11%
1-Month 3 times +0.88%
3-Month 2 times +5.67%
6-Month 8 times +9.60%
YTD 2 times +9.60%
52-Week 21 times +9.60%
3-Year 12 times +23.68%
5-Year 6 times +23.68%
10-Year 3 times +50.72%
20-Year 1 time +88.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.