Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Milling Wheat Dec '27 (MLZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
223.00 +1.91%
on 03/24/26
228.00 -0.33%
on 03/27/26
+1.00 (+0.44%)
since 03/20/26
1-Month
216.00 +5.21%
on 03/03/26
229.50 -0.98%
on 03/19/26
+10.50 (+4.84%)
since 02/27/26
3-Month
208.25 +9.12%
on 01/05/26
229.50 -0.98%
on 03/19/26
+12.50 (+5.82%)
since 12/24/25
6-Month
208.25 +9.12%
on 01/05/26
229.50 -0.98%
on 03/19/26
+7.75 (+3.53%)
since 09/26/25
YTD
208.25 +9.12%
on 01/05/26
229.50 -0.98%
on 03/19/26
+18.00 (+8.60%)
since 12/31/25
52-Week
208.25 +9.12%
on 01/05/26
249.50 -8.92%
on 04/24/25
+8.25 (+3.77%)
since 03/27/25
3-Year
170.00 +19.56%
on 09/08/25
269.25 -24.51%
on 05/27/24
-57.00 (-21.90%)
since 03/27/23
5-Year
170.00 +19.56%
on 09/08/25
450.00 -54.83%
on 03/07/22
-6.00 (-2.87%)
since 03/29/21
10-Year
139.50 +45.70%
on 09/01/16
450.00 -54.83%
on 03/01/22
+50.50 (+33.06%)
since 03/01/16
20-Year
110.25 +84.35%
on 04/01/06
450.00 -54.83%
on 03/01/22
+93.25 (+84.77%)
since 03/01/06

52-Week Key Points

52-Wk Low
208.25
52-Wk High
249.50
52-Week High 249.50
Fibonacci 61.8% 233.74
Fibonacci 50% 228.88
Last Price 227.25s
Fibonacci 38.2% 224.01
52-Week Low 208.25

See More

MLZ27 Daily Price Range

Day Low
226.25
Day High
228.00
Last Price: 227.25s
Daily Closing Range: 57.14%
Close to Close %Change: unch
Close to Open %Change: -0.33%
High to Low %Change: +0.77%
Open to Previous %Change: +0.33%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.33%
1-Month 6 times -0.98%
3-Month 14 times -0.98%
6-Month 8 times -0.98%
YTD 15 times -0.98%
52-Week 10 times -8.92%
3-Year 2 times -24.51%
5-Year 15 times -54.83%
10-Year 19 times -54.83%
20-Year 16 times -54.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.91%
1-Month 2 times +5.21%
3-Month 5 times +9.12%
6-Month 13 times +9.12%
YTD 2 times +9.12%
52-Week 14 times +9.12%
3-Year 19 times +19.56%
5-Year 4 times +19.56%
10-Year 3 times +45.70%
20-Year 1 time +84.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.