or
Faster, Cleaner, Better.

Milling Wheat Mar '24 (MLH24)

195.00s unch (unch) 03/12/24 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 12th, 2024
Day Low
173.00
Day High
195.00
Open 183.00
Previous Close 195.00 195.00
Volume 1,100 1,100
Open Interest 728 728
Stochastic %K 42.81% 42.81%
Weighted Alpha -29.08 -29.08
5-Day Change +11.50 (+6.27%) +11.50 (+6.27%)
52-Week Range 173.00 - 273.50 173.00 - 273.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
03/11/24 (expired)

Seasonal Chart

Milling Wheat Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
173.00 +12.72%
on 03/12/24
Period Open: 208.50
210.50 -7.36%
on 02/22/24
-13.50 (-6.47%)
since 02/12/24
3-Month
173.00 +12.72%
on 03/12/24
Period Open: 231.25
231.00 -15.58%
on 12/13/23
-36.25 (-15.68%)
since 12/12/23
52-Week
173.00 +12.72%
on 03/12/24
Period Open: 262.75
273.50 -28.70%
on 03/29/23
-67.75 (-25.78%)
since 03/10/23

More Milling Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Bulls Post Gains on Wednesday

Corn futures extended the strength on Wednesday, as contracts were 4 to 5 cents in the green at the final bell. The front month CmdtyView national average Cash Corn price was up 4 1/4 cents at $3.92 3/4....

ZCZ25 : 425-0 (+0.24%)
ZCZ25 : 425-0 (+0.24%)
ZCU25 : 406-4 (+0.31%)
ZCPZ25US.CM : 3.9106 (+1.12%)
ZCPAUS.CM : 3.9172 (+1.05%)
Wheat Sees Modestly Mixed Trade on Wednesday

Wheat posted mixed trade on Wednesday, with most contracts hard red contracts lower and soft red heading higher. Chicago SRW wheat was mostly 3 to 4 higher, vs. losses on Tuesday. KC HRW futures were fractionally...

KEZ25 : 544-4 (-0.14%)
KEU25 : 521-6 (-0.19%)
MWU25 : 5.9850 (-0.17%)
ZWU25 : 540-0 (-0.23%)
ZWZ25 : 560-6 (-0.18%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Rally at Midweek

Soybeans were in rally mode on Wednesday, with the $10 area holding. Contracts were up 18 to 19 cents at the close. The cmdtyView national average Cash Bean price is up 19 cents at $9.75 1/4. Soymeal futures...

ZSPAUS.CM : 9.7558 (+2.02%)
ZLZ25 : 54.68 (unch)
ZMZ25 : 284.1 (+0.21%)
ZSX25 : 1019-6 (-0.07%)
ZSQ25 : 1013-0 (-0.05%)
ZSU25 : 1005-2 (-0.05%)
ZSPX25US.CM : 9.6235 (+2.06%)
WALSH PURE SPREADER - Pure Hedge Division

SEP-DEC CORN SPREAD (ZCU25 – ZCZ25)

Walsh Pure Supply & Demand - Pure Hedge Division

A look at soybean supply and demand, following Friday's WASDE report. And options trading opportunities in the soybean complex.

Shootin' the Bull and rambling

Cattle feeders are fighting for market share, assuming risks of significant projected losses, in an exceptionally wide positive basis.

Grain Spreads: Feeders Versus Soymeal

Live Cattle Vs Corn Discussed

Corn Bulls Trying to Shake the Bears on Wednesday

Corn futures prices are 3 to 4 cents higher at midday on Wednesday. While not exactly in control, bulls are at least making the shorts nervous with an aggressive bounce off of Monday’s life of contract...

ZCZ25 : 425-0 (+0.24%)
ZCZ25 : 425-0 (+0.24%)
ZCU25 : 406-4 (+0.31%)
ZCPZ25US.CM : 3.9106 (+1.12%)
ZCPAUS.CM : 3.9172 (+1.05%)
Wheat Prices Turning Mixed at Midday on Wednesday

Wheat is showing mostly higher price action on Wednesday, with most contracts on the plus side in all three exchanges early but fading as we neared noon in Chicago. Chicago SRW wheat is mostly 4 to 5 higher,...

KEZ25 : 544-4 (-0.14%)
KEU25 : 521-6 (-0.19%)
MWU25 : 5.9850 (-0.17%)
ZWU25 : 540-0 (-0.23%)
ZWZ25 : 560-6 (-0.18%)
Hogs Closes Mixed on Tuesday

Lean hog futures were mixed on Tuesday, with contracts up 70 to down 50 cents in most nearbys. July expired today. USDA’s national base hog price was reported at $112.60 on Tuesday afternoon, up $3.02...

HEV25 : 88.700s (+1.40%)
HEQ25 : 104.425s (+0.48%)
HEZ25 : 80.450s (+1.61%)
Cattle Rally Back Higher on Tuesday

Live cattle futures were back to rally mode on Tuesday, with gains of $2.10 to $3.05. Cash trade has yet to get kicked off this week, after strengthening to $228-$230 in the South and $240-241 in the North....

LEZ25 : 221.025s (+0.65%)
LEV25 : 220.750s (+0.67%)
LEQ25 : 223.900s (+0.67%)
GFU25 : 325.850s (+1.08%)
GFQ25 : 325.575s (+1.02%)
GFV25 : 323.975s (+1.09%)
Pure Hedge - Livestock and Grain

The Grains Need Significant Trade Deals Completed - Easiest Path for the Cattle Markets is Lower

Chart of the Day - October Lean Hogs

Lean Hogs found support today, offering an opportunity

HEV25 : 88.700s (+1.40%)
Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 104.425s (+0.48%)
Shootin' the Bull about coming to an end

Current price action, and today's close, lead me to anticipate a new contract high.

Cattle Rallying Back on Tuesday

Live cattle futures are rallying $2.05 to $2.325 at midday. Cash trade has yet to get kicked off this week, after strengthening to $228-$230 in the South and $240-241 in the North. Feeder cattle are showing...

LEZ25 : 221.025s (+0.65%)
LEV25 : 220.750s (+0.67%)
LEQ25 : 223.900s (+0.67%)
GFU25 : 325.850s (+1.08%)
GFQ25 : 325.575s (+1.02%)
GFV25 : 323.975s (+1.09%)
Hogs Mixed at Midday

Lean hog futures are mixed at midday on Tuesday with contracts within 65 cents of unchanged. July expires today. USDA’s national base hog price was reported at $110.36 on Tuesday morning. The CME Lean...

HEV25 : 88.700s (+1.40%)
HEQ25 : 104.425s (+0.48%)
HEZ25 : 80.450s (+1.61%)
Hogs Look to Tuesday After Monday Pressure

Lean hog futures fell mostly $1.45 to $2.97 in the nearbys on Monday. Preliminary open interest dropped 5,757 contracts, suggesting some long liquidation. July futures expire today. USDA’s national base...

HEV25 : 88.700s (+1.40%)
HEQ25 : 104.425s (+0.48%)
HEZ25 : 80.450s (+1.61%)
Cattle Fall on Monday as Traders Look to Tuesday Action

Live cattle futures settled Monday with contracts $2.12 to $2.925 in the red at the close. Cash trade was up $4-5 last week at $228-$230 in the South, with Northern action $8-10 higher wk/wk at $240-241....

LEZ25 : 221.025s (+0.65%)
LEV25 : 220.750s (+0.67%)
LEQ25 : 223.900s (+0.67%)
GFU25 : 325.850s (+1.08%)
GFQ25 : 325.575s (+1.02%)
GFV25 : 323.975s (+1.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 224.33
2nd Resistance Point 209.67
1st Resistance Point 202.33
Last Price 195.00s
1st Support Level 180.33
2nd Support Level 165.67
3rd Support Level 158.33

See More

52-Week High 273.50
Fibonacci 61.8% 235.11
Fibonacci 50% 223.25
Fibonacci 38.2% 211.39
Last Price 195.00s
52-Week Low 173.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win