Milling Wheat Mar '24 (MLH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH24 | ZCH26 | ZSH26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 183.00 | 421-6 | 1050-0 | ||
| High | 195.00 | 422-4 | 1052-2 | ||
| Low | 173.00 | 418-2 | 1041-4 | ||
| Latest | 195.00s | 419-2 | 1042-4 | ||
| Change | unch | -2-2 | -6-4 | ||
| % Change | unch | -0.53% | -0.62% | ||
| Volume | 1,100 | 59,584 | 29,351 | ||
| 20-Day Average Volume | 16,670 | 162,198 | 109,396 | ||
| Previous Close | 195.00 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.36 | 441-4 | 1062-0 | ||
| 20-Day Raw Stochastic | 58.67% | 2.88% | 9.45% | ||
| 20-Day Relative Strength | 44.15 | 34.86 | 37.32 | ||
| Weighted Alpha | -29.08 | -11.45 | -1.04 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 03/05/24 | -5.57% since 01/06/26 | -1.28% since 01/06/26 | ||
| Low | 173.00 on 03/12/24 | 418-2 on 01/13/26 | 1041-4 on 01/13/26 | ||
| High | 195.00 on 03/12/24 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 02/12/24 | -4.88% since 12/12/25 | -4.05% since 12/12/25 | ||
| Low | 173.00 on 03/12/24 | 418-2 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 210.50 on 02/22/24 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -15.68% since 12/12/23 | -1.87% since 10/13/25 | +0.26% since 10/13/25 | ||
| Low | 173.00 on 03/12/24 | 418-2 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 231.00 on 12/13/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -18.41% since 09/12/23 | -2.27% since 07/11/25 | +0.46% since 07/11/25 | ||
| Low | 173.00 on 03/12/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 249.00 on 09/15/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||