Milling Wheat Mar '24 (MLH24)
195.00s unch (unch) 03/12/24 [Euronext]
N/A x N/A N/A x N/A
for Tue, Mar 12th, 2024
Results
download Want to compare other data? Select FieldsSymbol | MLH24 | ZCZ25 | ZSX25 | ||
Company | Milling Wheat | Corn | Soybean | ||
Price Information | |||||
Exchange | Euronext | CBOT | CBOT | ||
Open | 183.00 | 420-4 | 1024-4 | ||
High | 195.00 | 422-0 | 1028-2 | ||
Low | 173.00 | 420-2 | 1024-4 | ||
Last | 195.00s | 421-2 | 1027-0 | ||
Change | unch | +0-4 | +2-6 | ||
% Change | unch | +0.12% | +0.27% | ||
Volume | 1,100 | 3,625 | 3,295 | ||
20-Day Average Volume | 16,670 | 161,950 | 117,291 | ||
Previous Close | 195.00 | 420-6 | 1024-2 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 196.36 | 421-6 | 1023-0 | ||
20-Day Raw Stochastic | 58.67% | 39.57% | 47.30% | ||
20-Day Relative Strength | 44.15% | 45.40% | 49.58% | ||
Weighted Alpha | -29.08 | -8.60 | -3.45 | ||
Today's Opinion | 72% Sell | 40% Sell | 8% Buy | ||
Previous Opinion | 72% Sell | 48% Sell | 8% Sell | ||
Last Month's Opinion | 96% Sell | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.27% since 03/05/24 | -1.52% since 07/18/25 | -0.87% since 07/18/25 | ||
Low | 173.00 on 03/12/24 | 415-6 on 07/23/25 | 1019-2 on 07/24/25 | ||
High | 195.00 on 03/12/24 | 427-6 on 07/21/25 | 1035-4 on 07/23/25 | ||
1-Month | |||||
%Chg | -6.47% since 02/12/24 | -0.30% since 06/25/25 | +0.81% since 06/25/25 | ||
Low | 173.00 on 03/12/24 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 210.50 on 02/22/24 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
3-Month | |||||
%Chg | -15.68% since 12/12/23 | -7.57% since 04/25/25 | -0.80% since 04/25/25 | ||
Low | 173.00 on 03/12/24 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 231.00 on 12/13/23 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | -18.41% since 09/12/23 | -8.62% since 01/24/25 | -2.10% since 01/24/25 | ||
Low | 173.00 on 03/12/24 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
High | 249.00 on 09/15/23 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |