Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Milling Wheat Dec '21 (MLZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
12/10/21 (134 days)

Seasonal Chart

Milling Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
198.50 +11.96%
on 07/06/21
223.00 -0.34%
on 07/29/21
+18.75 (+9.21%)
since 06/29/21
3-Month
198.50 +11.96%
on 07/06/21
231.25 -3.89%
on 05/07/21
+4.00 (+1.83%)
since 04/29/21
52-Week
180.00 +23.47%
on 08/11/20
232.50 -4.41%
on 04/27/21
+38.25 (+20.79%)
since 07/29/20

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Beans Close in Black

Spread trading against the old/new crop inverse unfolded late in the Thursday session. August soybeans closed 2 1/4 cents higher ahead of FND, while the rest of the nearby contracts rallied double digits...

RSX21 : 876.90 (-0.17%)
XRX21 : 537.75s (+0.14%)
KOV21 : 4,437 (+0.23%)
ZSQ21 : 1432-6 (-0.10%)
ZSPAUS.CM : 14.1506 (+0.28%)
ZSU21 : 1383-6 (-0.11%)
ZSX21 : 1376-0 (-0.13%)
ZSPX21US.CM : 13.3316 (+1.33%)
Thursday Wheat Adds to Upside

At the close for Thursday’s trade, wheat futures were double digits stronger. Spring wheat futures pulled back from 20+ cent gains, but were still 5 1/2 to 14 3/4 cents stronger on the day. SRW wheat...

ZWU21 : 701-6 (-0.50%)
ZWPAES.CM : 6.6756 (+2.45%)
KEU21 : 672-2 (-0.33%)
KEPAWS.CM : 6.5940 (+2.35%)
MWU21 : 912-2 (-0.68%)
Corn Prices Gain on Thursday

At the Thursday close, corn futures were 4 1/2 to 8 3/4 cents higher in the front months. September prices added to their premium to Dec, but spot cash prices were still a 74 cent premium to September...

XVU21 : 2,563s (-0.12%)
ZCU21 : 556-4 (-0.27%)
ZCPAUS.CM : 6.3214 (+1.30%)
ZCZ21 : 554-0 (-0.45%)
ZCZ21 : 554-0 (-0.45%)
ZCPZ21US.CM : 5.3458 (+1.43%)
Top Farmer Midday Update 7-29-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

Regardless of revenue stream, alternative marketing agreements, or sweetheart deals, the cattle feeder is losing any source of margin availability, or are increasing losses at a steady pace.

Closing Comments; Thursday, July 29, 2021

The Ag markets reacted today with higher trade as some cooler temperatures are forecasted for the rest of the week. Adverse weather will continue to be a worry as we go into a critical month for determining...

AgMaster Report 07/29/2021

SEPT CORN You can see we’ve fallen into a trading range as the mkt awaits further weather developments from now to mid-August as the corn finishes its pollination & the beans their pod-setting! With...

Nemenoff Report 07/29/2021

Financials:  As of this writing (4am)Sept. Bonds are 8 higher at 164’20, up 23 for the week. The 10 Year Note up 2 overnight at 134”11, up 9 for the week and the 5 Year Note unchanged at 124’10,up...

Wheat Rally Continues

So far through Thursday’s midday, wheat futures are adding another double digit gain to the upside. Spring wheat futures are trading 6 to 7 1/2 cents higher in Spring ’22 contracts, but 2021 contracts...

ZWU21 : 701-6 (-0.50%)
ZWPAES.CM : 6.6756 (+2.45%)
KEU21 : 672-2 (-0.33%)
KEPAWS.CM : 6.5940 (+2.35%)
MWU21 : 912-2 (-0.68%)
Corn Market Gaining at Midday

Through midday, front month corn futures were 4 3/4 to 6 3/4 cents in the black. Dalian Corn Prices were seen firming on Wednesday to 2,565 yuan/MT (~ $10.09/bu) for Jan’s new crop contract. USDA’s...

XVU21 : 2,563s (-0.12%)
ZCU21 : 556-4 (-0.27%)
ZCPAUS.CM : 6.3214 (+1.30%)
ZCZ21 : 554-0 (-0.45%)
ZCZ21 : 554-0 (-0.45%)
ZCPZ21US.CM : 5.3458 (+1.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 227.83
2nd Resistance Point 225.42
1st Resistance Point 223.83
Last Price 222.25s
1st Support Level 219.83
2nd Support Level 217.42
3rd Support Level 215.83

See More

52-Week High 232.50
Last Price 222.25s
Fibonacci 61.8% 212.44
Fibonacci 50% 206.25
Fibonacci 38.2% 200.05
52-Week Low 180.00

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar