Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat May '26 (MLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
0/0
First Notice Date
05/12/26 (34 days)
Expiration Date
05/11/26 (33 days)

Seasonal Chart

Milling Wheat May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.00 +0.38%
on 04/08/26
212.50 -6.94%
on 03/09/26
-10.25 (-4.93%)
since 03/06/26
3-Month
187.75 +5.33%
on 01/27/26
212.50 -6.94%
on 03/09/26
+5.00 (+2.59%)
since 01/08/26
52-Week
187.50 +5.47%
on 12/17/25
236.25 -16.30%
on 04/09/25
-38.50 (-16.30%)
since 04/08/25

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Collapsing on Wednesday

The wheat complex is falling on Wednesday with weakness spilling over from the crude oil. Chicago SRW futures is down 18 to 19 cents on the day. KC HRW futures are showing 14 to 15 cent losses at midday....

KEN26 : 612-0s (-1.77%)
KEK26 : 595-2s (-2.02%)
MWK26 : 6.2400s (-2.65%)
ZWK26 : 580-2s (-2.97%)
ZWN26 : 591-2s (-2.79%)
Corn Holding Lower on Wednesday as Oil Collapses

Corn futures are bouncing off the early session lows with contracts down 3 to 5 cents at midday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $4.07 ¾. Crude oil is down $18.32...

ZCZ26 : 476-0s (-0.42%)
ZCN26 : 458-0s (-0.43%)
ZCK26 : 447-2s (-0.39%)
ZCPZ26US.CM : 4.3641 (-0.46%)
ZCPAUS.CM : 4.0804 (-0.38%)
Soybeans Trading Mixed at Midday

Soybeans are trading with mixed action as front months are up 1 to 2 cents and deferred down fractionally. The cmdtyView national average Cash Bean price is up 2 1/4 cents at $10.92 1/2. Soymeal futures...

ZSPAUS.CM : 10.9330 (+0.36%)
ZLK26 : 67.42s (-3.30%)
ZMK26 : 314.1s (+0.74%)
ZSPX26US.CM : 10.8550 (+0.09%)
ZSX26 : 1152-0s (+0.09%)
ZSK26 : 1162-0s (+0.32%)
ZSN26 : 1178-0s (+0.30%)
Did Watson Blow a Fuse With the Latest TACO Tuesday Trade?

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's civilization forever. Markets responded accordingly....

ESM26 : 6,803.50 (+2.20%)
HOK26 : 3.8843 (-13.25%)
NGM26 : 2.870 (-3.88%)
CLK26 : 96.70 (-14.39%)
YMM26 : 47,975 (+2.48%)
LEM26 : 245.925s (+0.05%)
ZLN26 : 67.27s (-3.07%)
GFK26 : 368.000s (+0.38%)
GCM26 : 4,735.9 (+1.09%)
ZSK26 : 1162-0s (+0.32%)
Grain Markets Get Hit Hard

Grain markets get hit hard on last night’s open, but have battled back and stabilized some into the early morning trade. These are the levels to keep an eye on into tomorrow’s WASDE report

Soybeans Starting Wednesday Marginally Lower

Soybeans are down 2 to 4 cents early on the midweek session. Futures posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8...

ZSPAUS.CM : 10.9330 (+0.36%)
ZLK26 : 67.42s (-3.30%)
ZMK26 : 314.1s (+0.74%)
ZSPX26US.CM : 10.8550 (+0.09%)
ZSX26 : 1152-0s (+0.09%)
ZSK26 : 1162-0s (+0.32%)
ZSN26 : 1178-0s (+0.30%)
Wheat Collapsing to Start Wednesday Trade

Wheat is trading with double digit losses across the three exchanges early on Wednesday. The wheat complex was mixed on Tuesday, with the soft red contracts higher. Chicago SRW futures posted 1 to 3 cent...

KEN26 : 612-0s (-1.77%)
KEK26 : 595-2s (-2.02%)
MWK26 : 6.2400s (-2.65%)
ZWK26 : 580-2s (-2.97%)
ZWN26 : 591-2s (-2.79%)
Corn Facing Pressure to Start Wednesday as Oil Collapses

Corn price action is down 5 to 7 cents in early Wednesday trade. Futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.10 1/2. Crude...

ZCZ26 : 476-0s (-0.42%)
ZCN26 : 458-0s (-0.43%)
ZCK26 : 447-2s (-0.39%)
ZCPZ26US.CM : 4.3641 (-0.46%)
ZCPAUS.CM : 4.0804 (-0.38%)
Corn futures head above the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The first daily chart below for May 2026 Corn futures shows prices well above the...

Corn Fall Lower on Tuesday

Corn futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.10 1/2. Crude oil was down $2.03 on the day after late reports that the US...

ZCZ26 : 476-0s (-0.42%)
ZCN26 : 458-0s (-0.43%)
ZCK26 : 447-2s (-0.39%)
ZCPZ26US.CM : 4.3641 (-0.46%)
ZCPAUS.CM : 4.0804 (-0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 202.08
2nd Resistance Point 200.92
1st Resistance Point 199.33
Last Price 197.75s
1st Support Level 196.58
2nd Support Level 195.42
3rd Support Level 193.83

See More

52-Week High 236.25
Fibonacci 61.8% 217.63
Fibonacci 50% 211.88
Fibonacci 38.2% 206.12
Last Price 197.75s
52-Week Low 187.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.