Milling Wheat Sep '26 (MLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU26 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 228.25 | 463-2 | 1194-6 | ||
| High | 235.25 | 468-2 | 1204-0 | ||
| Low | 228.00 | 458-6 | 1186-4 | ||
| Latest | 234.75s | 467-4s | 1203-0s | ||
| Change | +5.25 | +3-4 | +8-0 | ||
| % Change | +2.29% | +0.75% | +0.67% | ||
| Volume | 70,424 | 157,396 | 124,059 | ||
| 20-Day Average Volume | 63,396 | 204,785 | 132,481 | ||
| Previous Close | 229.50 | 464-0 | 1195-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.21 | 450-2 | 1169-6 | ||
| 20-Day Raw Stochastic | 93.24% | 86.08% | 94.85% | ||
| 20-Day Relative Strength | 73.06 | 54.50 | 60.41 | ||
| Weighted Alpha | +12.11 | +1.33 | +14.19 | ||
| Today's Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 07/10/26 | +1.41% since 07/10/26 | +1.03% since 07/10/26 | ||
| Low | 212.75 on 07/13/26 | 456-6 on 07/14/26 | 1184-6 on 07/15/26 | ||
| High | 237.25 on 07/16/26 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +15.36% since 06/17/26 | +4.18% since 06/17/26 | +4.68% since 06/17/26 | ||
| Low | 200.25 on 06/30/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 237.25 on 07/16/26 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +14.79% since 04/17/26 | -1.99% since 04/17/26 | +4.02% since 04/17/26 | ||
| Low | 198.00 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 237.25 on 07/16/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.31% since 01/16/26 | +3.95% since 01/16/26 | +12.54% since 01/16/26 | ||
| Low | 192.75 on 02/10/26 | 425-6 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 237.25 on 07/16/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||