Milling Wheat May '26 (MLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK26 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 206.50 | 465-2 | 1160-0 | ||
| High | 206.50 | 473-6 | 1171-4 | ||
| Low | 203.00 | 464-0 | 1155-2 | ||
| Latest | 203.25s | 472-6 | 1168-0 | ||
| Change | -3.75 | +7-2 | +6-6 | ||
| % Change | -1.81% | +1.56% | +0.58% | ||
| Volume | 49,234 | 35,568 | 11,848 | ||
| 20-Day Average Volume | 67,039 | 236,810 | 150,239 | ||
| Previous Close | 207.00 | 465-4 | 1161-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.73 | 454-7 | 1178-6 | ||
| 20-Day Raw Stochastic | 43.08% | 93.55% | 27.03% | ||
| 20-Day Relative Strength | 54.10 | 63.29 | 54.06 | ||
| Weighted Alpha | -11.88 | +4.82 | +12.95 | ||
| Today's Opinion | 32% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 03/13/26 | +4.30% since 03/16/26 | +1.21% since 03/16/26 | ||
| Low | 203.00 on 03/20/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 210.25 on 03/19/26 | 473-6 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +2.14% since 02/20/26 | +7.55% since 02/23/26 | +1.70% since 02/23/26 | ||
| Low | 196.25 on 02/25/26 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 212.50 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +7.54% since 12/19/25 | +3.95% since 12/23/25 | +8.84% since 12/23/25 | ||
| Low | 187.75 on 01/27/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 212.50 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.87% since 09/19/25 | +4.70% since 09/23/25 | +10.18% since 09/23/25 | ||
| Low | 187.50 on 12/17/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 212.50 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||