Milling Wheat May '26 (MLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK26 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 196.00 | 451-0 | 1175-4 | ||
| High | 197.25 | 453-4 | 1180-0 | ||
| Low | 194.75 | 451-0 | 1173-2 | ||
| Latest | 195.75s | 453-0 | 1178-4 | ||
| Change | +1.00 | +2-0 | +1-0 | ||
| % Change | +0.51% | +0.44% | +0.08% | ||
| Volume | 55,286 | 3,822 | 5,326 | ||
| 20-Day Average Volume | 57,799 | 119,128 | 77,822 | ||
| Previous Close | 194.75 | 451-0 | 1177-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.86 | 466-2 | 1180-0 | ||
| 20-Day Raw Stochastic | 10.00% | 13.38% | 51.48% | ||
| 20-Day Relative Strength | 43.31 | 43.94 | 51.30 | ||
| Weighted Alpha | -13.02 | -5.73 | +11.86 | ||
| Today's Opinion | 24% Sell | 40% Sell | 32% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 04/02/26 | -1.47% since 04/07/26 | +0.34% since 04/07/26 | ||
| Low | 194.00 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 203.50 on 04/07/26 | 460-4 on 04/09/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -7.01% since 03/13/26 | -5.23% since 03/13/26 | -4.77% since 03/13/26 | ||
| Low | 194.00 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 210.25 on 03/19/26 | 484-0 on 03/23/26 | 1225-6 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +2.49% since 01/13/26 | +3.96% since 01/14/26 | +10.32% since 01/14/26 | ||
| Low | 187.75 on 01/27/26 | 433-4 on 01/16/26 | 1067-4 on 01/15/26 | ||
| High | 212.50 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/13/25 | +1.97% since 10/14/25 | +10.66% since 10/14/25 | ||
| Low | 187.50 on 12/17/25 | 433-4 on 01/16/26 | 1061-0 on 10/15/25 | ||
| High | 212.50 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||