Milling Wheat Sep '26 (MLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU26 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 207.00 | 466-6 | 1195-2 | ||
| High | 207.75 | 468-2 | 1196-4 | ||
| Low | 205.00 | 466-4 | 1189-4 | ||
| Latest | 206.50s | 467-6 | 1190-6 | ||
| Change | -1.00 | +0-2 | -1-4 | ||
| % Change | -0.48% | +0.05% | -0.13% | ||
| Volume | 49,614 | 8,696 | 8,461 | ||
| 20-Day Average Volume | 51,559 | 204,474 | 121,154 | ||
| Previous Close | 207.50 | 467-4 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.50 | 466-7 | 1189-4 | ||
| 20-Day Raw Stochastic | 24.59% | 46.26% | 39.06% | ||
| 20-Day Relative Strength | 46.87 | 50.98 | 51.76 | ||
| Weighted Alpha | -5.10 | +0.98 | +12.60 | ||
| Today's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 04/29/26 | -2.60% since 05/01/26 | -1.04% since 05/01/26 | ||
| Low | 205.00 on 05/07/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 216.75 on 04/30/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 04/07/26 | +2.13% since 04/08/26 | +1.08% since 04/08/26 | ||
| Low | 202.75 on 04/10/26 | 448-4 on 04/10/26 | 1168-0 on 04/17/26 | ||
| High | 218.00 on 04/29/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +6.17% since 02/06/26 | +5.05% since 02/06/26 | +4.50% since 02/06/26 | ||
| Low | 192.75 on 02/10/26 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 219.00 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.73% since 11/07/25 | +2.30% since 11/07/25 | +4.13% since 11/07/25 | ||
| Low | 191.75 on 12/17/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 219.00 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||