Milling Wheat Mar '26 (MLH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH26 | ZCH26 | ZSF26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 189.50 | 446-2 | 1119-2 | ||
| High | 190.00 | 447-2 | 1121-0 | ||
| Low | 188.50 | 445-2 | 1115-4 | ||
| Latest | 189.00 | 445-6 | 1119-0 | ||
| Change | -0.75 | -1-4 | -0-4 | ||
| % Change | -0.40% | -0.34% | -0.04% | ||
| Volume | 17,108 | 20,659 | 12,052 | ||
| 20-Day Average Volume | 47,918 | 192,370 | 127,844 | ||
| Previous Close | 189.75 | 447-2 | 1119-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.76 | 444-6 | 1129-7 | ||
| 20-Day Raw Stochastic | 23.08% | 50.00% | 17.89% | ||
| 20-Day Relative Strength | 40.70 | 52.22 | 53.76 | ||
| Weighted Alpha | -20.47 | -1.00 | +11.56 | ||
| Today's Opinion | 96% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 11/28/25 | -0.45% since 11/28/25 | -1.65% since 11/28/25 | ||
| Low | 186.75 on 12/01/25 | 441-6 on 12/04/25 | 1114-0 on 12/04/25 | ||
| High | 191.50 on 12/03/25 | 452-2 on 12/02/25 | 1142-2 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -5.38% since 11/05/25 | -0.83% since 11/05/25 | -1.34% since 11/05/25 | ||
| Low | 186.75 on 12/01/25 | 434-4 on 11/24/25 | 1103-4 on 11/06/25 | ||
| High | 199.00 on 11/06/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.57% since 09/05/25 | +2.12% since 09/05/25 | +7.03% since 09/05/25 | ||
| Low | 186.75 on 12/01/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 200.25 on 11/05/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -14.58% since 06/05/25 | -3.93% since 06/05/25 | +6.88% since 06/05/25 | ||
| Low | 186.75 on 12/01/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 229.25 on 06/20/25 | 465-4 on 06/06/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||