Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Lean Hogs Pit Oct '15 (LHV15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Lean Hogs (Pit) Futures Market News and Commentary

Hogs Mixed Around at the Tuesday Close
Barchart - Tue Apr 30, 4:59PM CDT

Lean hogs closed out the Tuesday session with contracts anywhere from 45 cents lower to 62 cents and the summer months the weakest. USDA’s National Average Base Hog negotiated price was up $2.40 from the day prior on Tuesday afternoon at $92.03. The CME Lean Hog Index was back down 52 cents on April 26 at $90.36.

USDA’s National Pork Carcass Cutout Value was lower on Tuesday afternoon, down 24 cents to $98.76. The belly was down $1.26, with the ham $1.08 lower and the butt 64 cents in the red. USDA estimated federally inspected hog slaughter at 482,000 head on Tuesday, with the weekly total at 958,000 head. That is 10,000 head below last week and up 25,319 head from the same week last year.

May 24 Hogs  closed at $94.150, up $0.125,

Jun 24 Hogs  closed at $102.475, up $0.000

Jul 24 Hogs  closed at $105.425, down $0.025,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in thi... Read more

Contract Specifications

See More
Contract
Lean Hogs [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,320/1,200
First Notice Date
10/01/15
Expiration Date
10/14/15 (expired)

Seasonal Chart

Lean Hogs Pit Oct '15
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.250 +10.04%
on 09/16/15
75.100 unch
on 10/14/15
+8.275 (+12.38%)
since 09/14/15
3-Month
62.350 +20.45%
on 08/11/15
75.100 unch
on 10/14/15
+10.175 (+15.67%)
since 07/14/15
52-Week
62.050 +21.03%
on 07/10/15
81.900 -8.30%
on 11/13/14
-2.100 (-2.72%)
since 10/14/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lean Hogs (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cute pink pig looking in pasture
Hogs Mixed Around at the Tuesday Close Barchart - Tue Apr 30, 4:59PM CDT

Lean hogs closed out the Tuesday session with contracts anywhere from 45 cents lower to 62 cents and the summer months the weakest. USDA’s National Average Base Hog negotiated price was up $2.40 from...

HEK24 : 94.150s (+0.13%)
HEM24 : 102.475s (unch)
HEN24 : 105.425s (-0.02%)
Family outside of cow pen cattle pasture
Cattle Extends Slide on Tuesday Barchart - Tue Apr 30, 4:59PM CDT

Live cattle closed out the Tuesday session with contracts fading off another $2.17 to $2.72 as April rolled off the board. Cash trade has yet to develop this week, with last weeks was $182-183 in the South,...

LEJ24 : 185.000s (-0.22%)
LEM24 : 174.975s (-1.23%)
LEQ24 : 173.100s (-1.47%)
GFK24 : 244.575s (-1.39%)
GFQ24 : 255.500s (-1.59%)
GFU24 : 256.475s (-1.63%)
Cattle & Beef - Close up shot of brown and white cow
Shootin' the Bull about bird flu or no margins. Swift Trading Company - Tue Apr 30, 3:11PM CDT

A great deal transpired today.  Whether you believe the price decline an aspect of the bird flu, or like me, believe that with no margin and fewer aspects of trading higher, there is no reason to pay...

Agricultural Prices USDA - Tue Apr 30, 2:00PM CDT

Agricultural Prices - 2024-04-30

ZSN24 : 1158-6 (-0.37%)
ZSPAUS.CM : 11.0072 (-1.13%)
ZSBAUS.CM : -0.4477 (+5.73%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
ZCN24 : 446-4 (-0.06%)
ZCPAUS.CM : 4.2699 (+0.41%)
ZCBAUS.CM : -0.1251 (+10.71%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
Close up of cow looking at camera
Cattle Extending Slide on Tuesday Barchart - Tue Apr 30, 11:57AM CDT

Cattle futures are down $2.52 to $3 on Tuesday, as expiring April is up 40 cents. Cash trade has yet to develop this week, with last weeks was $182-183 in the South, steady to $1 higher. Northern trade...

LEJ24 : 185.000s (-0.22%)
LEM24 : 174.975s (-1.23%)
LEQ24 : 173.100s (-1.47%)
GFK24 : 244.575s (-1.39%)
GFQ24 : 255.500s (-1.59%)
GFU24 : 256.475s (-1.63%)
Pigs feeding from trough in pen
Hogs Posting Tuesday Weakness Barchart - Tue Apr 30, 11:57AM CDT

Lean hogs are showing 17 to 50 cent losses so far on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.09 from the Monday PM report on Tuesday morning at $90.72. The CME Lean Hog Index...

HEK24 : 94.150s (+0.13%)
HEM24 : 102.475s (unch)
HEN24 : 105.425s (-0.02%)
Piglets napping
Hogs Shift Focus to Tuesday Trade Barchart - Tue Apr 30, 7:23AM CDT

Lean hogs were mixed as the trade ended on Monday, with front months steady to 50 cents lower and back months down 22 to 47 cents. USDA’s National Average Base Hog negotiated price was down 75 cents...

HEK24 : 94.150s (+0.13%)
HEM24 : 102.475s (unch)
HEN24 : 105.425s (-0.02%)
Cows in pen fair
Cattle Look to Rebound Following Monday’s Losses Barchart - Tue Apr 30, 7:23AM CDT

Cattle futures were mostly down 30 cents to $1.42 on Monday with April up 72 cents ahead of expiration today. Cash trade last week was $182-183 in the South, steady to $1 higher. Northern trade was reported...

LEJ24 : 185.000s (-0.22%)
LEM24 : 174.975s (-1.23%)
LEQ24 : 173.100s (-1.47%)
GFK24 : 244.575s (-1.39%)
GFQ24 : 255.500s (-1.59%)
GFU24 : 256.475s (-1.63%)
a-closeup-of-a-dairy-cow-eating-hay-in-the-barn-chewing-his-cud_SKVxG-H0Hs
Cattle Pull Back on More H5N1 News Barchart - Mon Apr 29, 5:24PM CDT

Cattle futures were down 30 cents to $1.42 on Monday with April up 72 cents ahead of tomorrow’s expiration. Cash trade last week was 182-183 in the South, steady to $1 higher. Northern trade was reported...

LEJ24 : 185.000s (-0.22%)
LEM24 : 174.975s (-1.23%)
LEQ24 : 173.100s (-1.47%)
GFK24 : 244.575s (-1.39%)
GFQ24 : 255.500s (-1.59%)
GFU24 : 256.475s (-1.63%)
Pig in pen
Hogs Close Monday Mixed Barchart - Mon Apr 29, 5:24PM CDT

Lean hogs were mixed as the trade commenced on Monday, with front months up steady to 50 cents lower and back months down 22 to 47 cents. USDA’s National Average Base Hog negotiated price was down 75...

HEK24 : 94.150s (+0.13%)
HEM24 : 102.475s (unch)
HEN24 : 105.425s (-0.02%)
More news for this symbol
Lean Hogs (Pit Futures Quotes API

Related instruments

Symbol Last Change
LHV15 75.100s +0.250
Lean Hogs Pit Oct '15
LHM24 101.675s +1.975
Lean Hogs (Pit)
LEM24 174.975s -2.175
Live Cattle
GFQ24 255.500s -4.125
Feeder Cattle
HEM24 102.475s unch
Lean Hogs
DLK24 18.37 -0.01
Class III Milk
BDK24 296.0000s -0.6500
Butter Cash-Settled

Lean Hogs (Pit) Related ETFs

Symbol Last 3M %Chg
LHV15 75.100s +15.67%
Lean Hogs Pit Oct '15
DBA 24.64 +13.71%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 75.100
1st Resistance Point 75.100
Last Price 75.100s
1st Support Level 75.100
2nd Support Level 75.100
3rd Support Level N/A

See More

52-Week High 81.900
Last Price 75.100s
Fibonacci 61.8% 74.317
Fibonacci 50% 71.975
Fibonacci 38.2% 69.633
52-Week Low 62.050

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot